1626386676,2021-07-16 00:04,95.80,989.65,1015.56,215,21.32,20.64,-16,1
1626386977,2021-07-16 00:09,95.69,989.81,1015.71,215,21.26,20.56,-17,1
1626387278,2021-07-16 00:14,100.00,989.93,1015.83,215,21.24,21.26,-17,1
1626387579,2021-07-16 00:19,96.71,990.00,1015.90,215,21.19,20.66,-17,1
1626388180,2021-07-16 00:29,98.34,990.22,1016.12,215,21.13,20.87,-17,1
1626388481,2021-07-16 00:34,98.20,990.10,1016.01,215,21.08,20.80,-17,1
1626388782,2021-07-16 00:39,98.74,990.15,1016.05,215,20.99,20.80,-17,1
1626389083,2021-07-16 00:44,97.44,990.03,1015.93,215,20.98,20.57,-17,1
1626389384,2021-07-16 00:49,99.60,989.98,1015.88,215,20.92,20.87,-19,1
1626389685,2021-07-16 00:54,100.00,990.07,1015.97,215,20.88,20.90,-20,1
1626389987,2021-07-16 00:59,100.00,990.03,1015.93,215,20.90,20.92,-19,1
1626390288,2021-07-16 01:04,99.28,989.82,1015.72,215,20.90,20.80,-17,1
1626390588,2021-07-16 01:09,99.38,989.80,1015.70,215,20.91,20.83,-17,1
1626390890,2021-07-16 01:14,99.05,989.72,1015.62,215,20.87,20.73,-18,1
1626391191,2021-07-16 01:19,100.00,989.86,1015.76,215,20.82,20.84,-17,1
1626391492,2021-07-16 01:24,99.19,989.97,1015.87,215,20.83,20.71,-17,1
1626391792,2021-07-16 01:29,99.64,989.97,1015.88,215,20.82,20.78,-17,1
1626392093,2021-07-16 01:34,100.00,990.20,1016.11,215,20.86,20.88,-17,1
1626392394,2021-07-16 01:39,100.00,990.35,1016.26,215,20.87,20.89,-17,1
1626392697,2021-07-16 01:44,100.00,990.40,1016.30,215,20.91,20.93,-17,1
1626392998,2021-07-16 01:49,100.00,990.27,1016.17,215,20.91,20.93,-17,1
1626393299,2021-07-16 01:54,100.00,990.10,1016.00,215,20.93,20.95,-18,1
1626393903,2021-07-16 02:05,100.00,990.17,1016.07,215,20.97,20.99,-16,1
1626394205,2021-07-16 02:10,100.00,990.09,1015.99,215,20.93,20.95,-16,1
1626394507,2021-07-16 02:15,100.00,989.90,1015.81,215,20.86,20.88,-16,1
1626394808,2021-07-16 02:20,100.00,989.99,1015.90,215,20.86,20.88,-16,1
1626395109,2021-07-16 02:25,100.00,989.88,1015.79,215,20.89,20.91,-16,1
1626395411,2021-07-16 02:30,100.00,989.99,1015.90,215,20.83,20.85,-16,1
1626396014,2021-07-16 02:40,100.00,990.06,1015.96,215,20.88,20.90,-16,1
1626396315,2021-07-16 02:45,100.00,990.16,1016.06,215,20.92,20.94,-16,1
1626396615,2021-07-16 02:50,100.00,990.15,1016.05,215,20.93,20.95,-16,1
1626396916,2021-07-16 02:55,100.00,990.16,1016.07,215,20.89,20.91,-16,1
1626397217,2021-07-16 03:00,100.00,990.14,1016.04,215,20.87,20.89,-16,1
1626397518,2021-07-16 03:05,100.00,990.13,1016.04,215,20.89,20.91,-16,1
1626397819,2021-07-16 03:10,100.00,990.15,1016.05,215,20.88,20.90,-17,1
1626398120,2021-07-16 03:15,100.00,990.16,1016.07,215,20.81,20.83,-17,1
1626398422,2021-07-16 03:20,100.00,990.09,1015.99,215,20.80,20.82,-17,1
1626398724,2021-07-16 03:25,100.00,990.06,1015.96,215,20.81,20.83,-19,1
1626399025,2021-07-16 03:30,100.00,990.10,1016.00,215,20.79,20.81,-19,1
1626399326,2021-07-16 03:35,100.00,990.08,1015.99,215,20.80,20.82,-19,1
1626399627,2021-07-16 03:40,100.00,989.97,1015.87,215,20.75,20.77,-19,1
1626399929,2021-07-16 03:45,100.00,989.93,1015.83,215,20.76,20.78,-17,1
1626400231,2021-07-16 03:50,100.00,989.90,1015.80,215,20.75,20.77,-17,1
1626400532,2021-07-16 03:55,100.00,989.93,1015.83,215,20.77,20.79,-19,1
1626400833,2021-07-16 04:00,100.00,989.97,1015.88,215,20.76,20.78,-19,1
1626401136,2021-07-16 04:05,100.00,989.86,1015.76,215,20.70,20.72,-16,1
1626401437,2021-07-16 04:10,100.00,989.78,1015.68,215,20.69,20.71,-15,1
1626401739,2021-07-16 04:15,100.00,989.72,1015.62,215,20.74,20.76,-17,1
1626402040,2021-07-16 04:20,100.00,989.71,1015.61,215,20.49,20.51,-16,1
1626402341,2021-07-16 04:25,100.00,989.81,1015.71,215,20.58,20.60,-17,1
1626402643,2021-07-16 04:30,100.00,989.83,1015.73,215,20.63,20.65,-18,1
1626403247,2021-07-16 04:40,100.00,989.78,1015.68,215,20.57,20.59,-16,1
1626403548,2021-07-16 04:45,100.00,989.83,1015.73,215,20.55,20.57,-16,1
1626403849,2021-07-16 04:50,100.00,989.78,1015.68,215,20.40,20.42,-15,1
1626404150,2021-07-16 04:55,100.00,989.67,1015.58,215,20.33,20.35,-17,1
1626404452,2021-07-16 05:00,100.00,989.87,1015.78,215,20.39,20.41,-16,1
1626404753,2021-07-16 05:05,100.00,989.94,1015.84,215,20.39,20.41,-17,1
1626405054,2021-07-16 05:10,100.00,990.01,1015.91,215,20.42,20.44,-17,1
1626405357,2021-07-16 05:15,100.00,990.01,1015.91,215,20.50,20.52,-17,1
1626405658,2021-07-16 05:20,100.00,990.10,1016.01,215,20.54,20.56,-17,1
1626405960,2021-07-16 05:26,100.00,990.27,1016.18,215,20.59,20.61,-17,1
1626406261,2021-07-16 05:31,100.00,990.26,1016.17,215,20.65,20.67,-17,1
1626406563,2021-07-16 05:36,100.00,990.38,1016.29,215,20.63,20.65,-17,1
1626406863,2021-07-16 05:41,100.00,990.37,1016.27,215,20.62,20.64,-17,1
1626407165,2021-07-16 05:46,100.00,990.52,1016.42,215,20.65,20.67,-17,1
1626407466,2021-07-16 05:51,100.00,990.47,1016.37,215,20.65,20.67,-17,1
1626407767,2021-07-16 05:56,100.00,990.51,1016.42,215,20.68,20.70,-17,1
1626408068,2021-07-16 06:01,100.00,990.67,1016.57,215,20.69,20.71,-17,1
1626408369,2021-07-16 06:06,100.00,990.63,1016.54,215,20.76,20.78,-17,1
1626408670,2021-07-16 06:11,100.00,990.67,1016.57,215,20.79,20.81,-16,1
1626408971,2021-07-16 06:16,100.00,990.69,1016.60,215,20.82,20.84,-15,1
1626409273,2021-07-16 06:21,100.00,990.75,1016.65,215,21.00,21.02,-16,1
1626409574,2021-07-16 06:26,100.00,990.70,1016.60,215,21.13,21.15,-16,1
1626409875,2021-07-16 06:31,100.00,990.69,1016.59,215,21.21,21.23,-16,1
1626410177,2021-07-16 06:36,100.00,990.75,1016.65,215,21.42,21.44,-16,1
1626410478,2021-07-16 06:41,100.00,990.70,1016.60,215,21.60,21.62,-16,1
1626410780,2021-07-16 06:46,100.00,990.78,1016.68,215,21.78,21.80,-16,1
1626411082,2021-07-16 06:51,100.00,990.79,1016.70,215,21.92,21.94,-16,1
1626411383,2021-07-16 06:56,100.00,990.82,1016.73,215,22.09,22.11,-16,1
1626411685,2021-07-16 07:01,100.00,990.59,1016.50,215,22.27,22.29,-16,1
1626411986,2021-07-16 07:06,98.84,990.94,1016.85,215,22.37,22.20,-16,1
1626412287,2021-07-16 07:11,98.95,990.94,1016.85,215,22.46,22.30,-16,1
1626412589,2021-07-16 07:16,98.91,990.89,1016.79,215,22.61,22.45,-15,1
1626412890,2021-07-16 07:21,99.32,991.03,1016.93,215,22.75,22.65,-16,1
1626413191,2021-07-16 07:26,98.40,991.06,1016.96,215,22.84,22.59,-16,1
1626413494,2021-07-16 07:31,96.78,991.14,1017.05,215,22.89,22.37,-19,1
1626413795,2021-07-16 07:36,97.17,991.21,1017.12,215,22.86,22.40,-15,1
1626414096,2021-07-16 07:41,97.46,991.20,1017.10,215,23.05,22.64,-15,1
1626414397,2021-07-16 07:46,96.49,991.14,1017.05,215,23.22,22.65,-15,1
1626414699,2021-07-16 07:51,93.05,991.15,1017.06,215,23.44,22.27,-15,1
1626415000,2021-07-16 07:56,92.03,991.07,1016.97,215,23.63,22.27,-15,1
1626415301,2021-07-16 08:01,90.88,991.00,1016.90,215,23.80,22.24,-15,1
1626415602,2021-07-16 08:06,91.66,990.98,1016.88,215,23.78,22.36,-16,1
1626415904,2021-07-16 08:11,90.83,991.00,1016.90,215,23.82,22.25,-16,1
1626416205,2021-07-16 08:16,90.77,991.09,1017.00,215,23.88,22.29,-17,1
1626416506,2021-07-16 08:21,89.52,991.12,1017.03,215,24.15,22.33,-16,1
1626416807,2021-07-16 08:26,89.42,991.09,1016.99,215,24.42,22.58,-17,1
1626417108,2021-07-16 08:31,87.87,991.14,1017.05,215,24.64,22.51,-15,1
1626417410,2021-07-16 08:36,86.66,991.19,1017.09,215,24.56,22.20,-15,1
1626417711,2021-07-16 08:41,87.49,991.13,1017.04,215,24.30,22.10,-15,1
1626418013,2021-07-16 08:46,89.16,991.05,1016.96,215,24.31,22.43,-15,1
1626418314,2021-07-16 08:51,87.83,990.95,1016.85,215,24.50,22.36,-16,1
1626418614,2021-07-16 08:56,87.51,991.04,1016.95,215,24.54,22.35,-15,1
1626418916,2021-07-16 09:01,87.97,990.91,1016.81,215,24.73,22.62,-15,1
1626419217,2021-07-16 09:06,87.28,990.95,1016.85,215,24.91,22.67,-17,1
1626419518,2021-07-16 09:11,86.76,990.82,1016.72,215,24.85,22.51,-16,1
1626419819,2021-07-16 09:16,85.59,990.96,1016.86,215,25.05,22.48,-16,1
1626420120,2021-07-16 09:22,83.68,991.09,1016.99,215,25.08,22.14,-16,1
1626420420,2021-07-16 09:27,81.84,991.11,1017.01,215,24.94,21.64,-16,1
1626420721,2021-07-16 09:32,83.38,991.00,1016.91,215,25.04,22.04,-16,1
1626421022,2021-07-16 09:37,82.04,991.23,1017.14,215,25.19,21.92,-16,1
1626421323,2021-07-16 09:42,81.09,991.07,1016.97,215,25.46,21.99,-16,1
1626421624,2021-07-16 09:47,79.85,991.21,1017.11,215,25.25,21.54,-16,1
1626421925,2021-07-16 09:52,80.73,991.24,1017.14,215,25.25,21.72,-17,1
1626422225,2021-07-16 09:57,80.64,991.27,1017.17,215,25.12,21.57,-16,1
1626422526,2021-07-16 10:02,79.10,991.27,1017.17,215,24.94,21.08,-16,1
1626422827,2021-07-16 10:07,79.83,991.05,1016.96,215,25.41,21.69,-15,1
1626423128,2021-07-16 10:12,76.19,991.28,1017.18,215,25.58,21.09,-16,1
1626423431,2021-07-16 10:17,77.59,991.40,1017.30,215,25.56,21.37,-15,1
1626423732,2021-07-16 10:22,77.52,991.39,1017.29,215,25.63,21.42,-17,1
1626424033,2021-07-16 10:27,76.20,991.47,1017.37,215,25.93,21.43,-16,1
1626424334,2021-07-16 10:32,76.76,991.45,1017.36,215,26.06,21.68,-16,1
1626424634,2021-07-16 10:37,76.38,991.44,1017.34,215,26.36,21.89,-16,1
1626424935,2021-07-16 10:42,73.18,991.49,1017.39,215,26.37,21.20,-17,1
1626425236,2021-07-16 10:47,75.12,991.56,1017.46,215,26.56,21.81,-29,1
1626425538,2021-07-16 10:52,74.08,991.57,1017.48,215,26.85,21.86,-17,1
1626425838,2021-07-16 10:57,72.21,991.70,1017.61,215,26.85,21.44,-16,1
1626426442,2021-07-16 11:07,69.77,991.32,1017.23,215,27.12,21.14,-17,1
1626426742,2021-07-16 11:12,70.11,991.65,1017.55,215,27.02,21.12,-17,1
1626427043,2021-07-16 11:17,71.65,991.75,1017.66,215,27.22,21.67,-17,1
1626427344,2021-07-16 11:22,71.67,991.66,1017.57,215,27.15,21.61,-17,1
1626427645,2021-07-16 11:27,72.36,991.57,1017.47,215,26.81,21.44,-17,1
1626427945,2021-07-16 11:32,72.68,991.55,1017.46,215,26.80,21.50,-18,1
1626428246,2021-07-16 11:37,71.71,991.60,1017.50,215,26.92,21.39,-16,1
1626428547,2021-07-16 11:42,70.57,991.48,1017.38,215,26.67,20.89,-18,1
1626428848,2021-07-16 11:47,71.45,991.46,1017.37,215,26.48,20.91,-17,1
1626429150,2021-07-16 11:52,71.76,991.51,1017.41,215,26.90,21.39,-17,1
1626429450,2021-07-16 11:57,70.56,991.68,1017.59,215,27.10,21.30,-17,1
1626430051,2021-07-16 12:07,69.26,991.62,1017.53,215,27.28,21.17,-14,1
1626430352,2021-07-16 12:12,68.10,991.57,1017.47,215,27.43,21.04,-16,1
1626430654,2021-07-16 12:17,67.58,991.61,1017.52,215,27.43,20.91,-16,1
1626430956,2021-07-16 12:22,66.87,991.55,1017.45,215,27.78,21.08,-16,1
1626431257,2021-07-16 12:27,66.31,991.60,1017.50,215,27.88,21.03,-16,1
1626431557,2021-07-16 12:32,66.17,991.62,1017.52,215,28.22,21.32,-15,1
1626431858,2021-07-16 12:37,65.56,991.61,1017.51,215,28.47,21.41,-16,1
1626432159,2021-07-16 12:42,65.09,991.62,1017.53,215,28.31,21.14,-16,1
1626432460,2021-07-16 12:47,64.47,991.60,1017.50,215,27.85,20.55,-16,1
1626432763,2021-07-16 12:52,64.24,991.56,1017.47,215,27.91,20.55,-16,1
1626433064,2021-07-16 12:57,64.62,991.54,1017.44,215,27.99,20.72,-16,1
1626433666,2021-07-16 13:07,60.75,991.54,1017.44,215,28.40,20.10,-16,1
1626433968,2021-07-16 13:12,63.91,991.47,1017.37,215,28.56,21.08,-16,1
1626434268,2021-07-16 13:17,63.20,991.40,1017.31,215,28.71,21.04,-16,1
1626434570,2021-07-16 13:22,64.31,991.24,1017.14,215,28.82,21.42,-16,1
1626434871,2021-07-16 13:27,64.20,991.14,1017.04,215,28.83,21.41,-14,1
1626435172,2021-07-16 13:32,64.07,991.28,1017.18,215,29.02,21.55,-14,1
1626435474,2021-07-16 13:37,59.81,990.95,1016.85,215,28.66,20.10,-14,1
1626435774,2021-07-16 13:42,60.09,991.29,1017.20,215,28.38,19.91,-15,1
1626436075,2021-07-16 13:47,61.74,991.23,1017.14,215,28.64,20.59,-15,1
1626436376,2021-07-16 13:52,61.10,991.37,1017.27,215,28.54,20.33,-17,1
1626436676,2021-07-16 13:57,61.47,990.55,1016.45,215,28.18,20.09,-16,1
1626437278,2021-07-16 14:07,61.00,991.18,1017.08,215,28.30,20.08,-17,1
1626437578,2021-07-16 14:12,62.45,991.09,1016.99,215,28.38,20.53,-17,1
1626437880,2021-07-16 14:18,61.27,991.06,1016.97,215,28.52,20.36,-17,1
1626438181,2021-07-16 14:23,61.20,991.02,1016.92,215,28.78,20.58,-17,1
1626438482,2021-07-16 14:28,61.96,990.96,1016.86,215,28.95,20.94,-17,1
1626438783,2021-07-16 14:33,62.42,991.06,1016.97,215,28.83,20.95,-17,1
1626439085,2021-07-16 14:38,62.76,991.01,1016.92,215,29.00,21.20,-17,1
1626439386,2021-07-16 14:43,62.25,991.01,1016.91,215,29.15,21.21,-17,1
1626439687,2021-07-16 14:48,61.88,991.02,1016.93,215,29.36,21.31,-17,1
1626439987,2021-07-16 14:53,57.96,991.03,1016.93,215,29.12,20.02,-17,1
1626440288,2021-07-16 14:58,59.08,990.96,1016.87,215,29.22,20.42,-17,1
1626440588,2021-07-16 15:03,58.65,990.88,1016.78,215,29.08,20.17,-15,1
1626440889,2021-07-16 15:08,57.25,990.74,1016.64,215,29.25,19.94,-17,1
1626441190,2021-07-16 15:13,56.40,990.83,1016.73,215,29.34,19.78,-17,1
1626441491,2021-07-16 15:18,57.61,990.72,1016.63,215,29.42,20.20,-16,1
1626441792,2021-07-16 15:23,57.03,990.72,1016.62,215,29.67,20.27,-16,1
1626442093,2021-07-16 15:28,57.20,990.75,1016.66,215,29.64,20.29,-16,1
1626442394,2021-07-16 15:33,57.87,990.75,1016.65,215,29.46,20.31,-16,1
1626442696,2021-07-16 15:38,59.60,990.81,1016.72,215,28.91,20.27,-16,1
1626442997,2021-07-16 15:43,59.57,990.68,1016.59,215,29.32,20.65,-16,1
1626443297,2021-07-16 15:48,59.69,990.71,1016.61,215,29.38,20.74,-16,1
1626443598,2021-07-16 15:53,58.87,990.76,1016.66,215,29.79,20.90,-17,1
1626443899,2021-07-16 15:58,57.08,990.77,1016.67,215,30.01,20.60,-16,1
1626444200,2021-07-16 16:03,56.89,990.72,1016.63,215,30.24,20.76,-15,1
1626444501,2021-07-16 16:08,55.87,990.69,1016.60,215,30.56,20.76,-16,1
1626444802,2021-07-16 16:13,54.47,990.73,1016.63,215,30.80,20.57,-16,1
1626445104,2021-07-16 16:18,54.64,990.83,1016.73,215,30.82,20.64,-16,1
1626445405,2021-07-16 16:23,55.01,990.69,1016.59,215,30.90,20.83,-16,1
1626445706,2021-07-16 16:28,53.17,990.68,1016.58,215,30.86,20.24,-16,1
1626446007,2021-07-16 16:33,53.52,990.70,1016.60,215,30.28,19.81,-16,1
1626446308,2021-07-16 16:38,52.94,990.80,1016.70,215,30.34,19.69,-16,1
1626446609,2021-07-16 16:43,55.22,990.66,1016.56,215,30.49,20.51,-16,1
1626446910,2021-07-16 16:48,54.91,990.72,1016.62,215,30.41,20.34,-16,1
1626447211,2021-07-16 16:53,56.07,990.72,1016.63,215,30.54,20.80,-16,1
1626447512,2021-07-16 16:58,55.56,990.71,1016.61,215,30.54,20.66,-16,1
1626447813,2021-07-16 17:03,54.73,990.63,1016.54,215,30.32,20.21,-14,1
1626448115,2021-07-16 17:08,56.67,990.60,1016.50,215,30.27,20.73,-15,1
1626448416,2021-07-16 17:13,56.85,990.52,1016.42,215,30.28,20.79,-15,1
1626448717,2021-07-16 17:18,57.67,990.45,1016.36,215,30.34,21.08,-15,1
1626449017,2021-07-16 17:23,57.79,990.23,1016.13,215,30.45,21.21,-15,1
1626449318,2021-07-16 17:28,58.48,990.35,1016.26,215,30.50,21.45,-15,1
1626449620,2021-07-16 17:33,57.92,990.29,1016.19,215,30.57,21.36,-15,1
1626449920,2021-07-16 17:38,57.93,990.24,1016.15,215,30.63,21.42,-15,1
1626450221,2021-07-16 17:43,55.57,990.20,1016.10,215,30.62,20.73,-15,1
1626450522,2021-07-16 17:48,55.33,990.23,1016.13,215,30.31,20.38,-15,1
1626450823,2021-07-16 17:53,55.73,989.79,1015.70,215,30.42,20.59,-15,1
1626451123,2021-07-16 17:58,54.10,990.28,1016.18,215,30.22,19.93,-15,1
1626451424,2021-07-16 18:03,56.02,990.28,1016.18,215,29.99,20.28,-15,1
1626451725,2021-07-16 18:08,56.77,990.27,1016.18,215,30.02,20.52,-16,1
1626452025,2021-07-16 18:13,56.63,990.20,1016.10,215,30.02,20.48,-16,1
1626452328,2021-07-16 18:18,56.98,990.21,1016.11,215,29.86,20.43,-16,1
1626452629,2021-07-16 18:23,57.62,990.31,1016.21,215,29.86,20.61,-16,1
1626452929,2021-07-16 18:28,59.12,990.21,1016.11,215,29.83,21.00,-16,1
1626453230,2021-07-16 18:33,57.27,990.10,1016.01,215,29.63,20.30,-16,1
1626453532,2021-07-16 18:38,58.22,990.10,1016.00,215,29.64,20.58,-16,1
1626453833,2021-07-16 18:43,58.35,990.17,1016.07,215,29.33,20.32,-16,1
1626454134,2021-07-16 18:48,58.80,990.21,1016.12,215,29.29,20.41,-16,1
1626454434,2021-07-16 18:53,59.84,990.23,1016.13,215,29.38,20.78,-17,1
1626454735,2021-07-16 18:58,60.06,990.31,1016.21,215,29.19,20.66,-16,1
1626455037,2021-07-16 19:03,60.05,990.32,1016.22,215,29.21,20.68,-16,1
1626455337,2021-07-16 19:08,61.41,990.13,1016.03,215,29.14,20.98,-16,1
1626455638,2021-07-16 19:13,62.14,990.28,1016.19,215,28.97,21.01,-15,1
1626455939,2021-07-16 19:18,62.74,990.39,1016.30,215,28.82,21.02,-15,1
1626456241,2021-07-16 19:24,63.36,990.52,1016.43,215,28.75,21.12,-16,1
1626456542,2021-07-16 19:29,63.21,990.60,1016.50,215,28.61,20.94,-16,1
1626456843,2021-07-16 19:34,64.21,990.54,1016.44,215,28.58,21.17,-15,1
1626457144,2021-07-16 19:39,64.32,990.53,1016.43,215,28.50,21.12,-15,1
1626457445,2021-07-16 19:44,65.72,990.51,1016.42,215,28.36,21.34,-16,1
1626457745,2021-07-16 19:49,66.61,990.44,1016.35,215,28.26,21.47,-16,1
1626458046,2021-07-16 19:54,66.35,990.36,1016.26,215,28.11,21.26,-15,1
1626458346,2021-07-16 19:59,67.95,990.38,1016.29,215,28.06,21.60,-15,1
1626458648,2021-07-16 20:04,69.33,990.38,1016.28,215,28.00,21.88,-15,1
1626458949,2021-07-16 20:09,69.52,990.46,1016.36,215,27.94,21.86,-15,1
1626459249,2021-07-16 20:14,71.63,990.52,1016.42,215,27.83,22.25,-15,1
1626459550,2021-07-16 20:19,72.22,990.60,1016.51,215,27.73,22.29,-15,1
1626459851,2021-07-16 20:24,75.21,990.71,1016.61,215,27.60,22.83,-15,1
1626460152,2021-07-16 20:29,79.13,990.72,1016.62,215,27.37,23.45,-15,1
1626460452,2021-07-16 20:34,78.59,990.75,1016.65,215,27.08,23.05,-15,1
1626460753,2021-07-16 20:39,80.55,990.80,1016.70,215,26.89,23.28,-15,1
1626461055,2021-07-16 20:44,82.81,990.84,1016.75,215,26.65,23.50,-15,1
1626461355,2021-07-16 20:49,84.25,990.93,1016.83,215,26.47,23.61,-16,1
1626461656,2021-07-16 20:54,85.40,991.03,1016.93,215,26.30,23.67,-15,1
1626461956,2021-07-16 20:59,87.18,990.86,1016.77,215,26.14,23.85,-15,1
1626462257,2021-07-16 21:04,86.04,991.09,1016.99,215,26.03,23.53,-16,1
1626462558,2021-07-16 21:09,85.56,991.07,1016.97,215,25.93,23.34,-16,1
1626462859,2021-07-16 21:14,88.08,991.03,1016.93,215,25.80,23.69,-16,1
1626463160,2021-07-16 21:19,89.24,990.98,1016.89,215,25.76,23.87,-17,1
1626463461,2021-07-16 21:24,89.93,991.01,1016.91,215,25.69,23.93,-17,1
1626463762,2021-07-16 21:29,90.18,990.98,1016.89,215,25.59,23.88,-16,1
1626464063,2021-07-16 21:34,90.26,990.97,1016.88,215,25.48,23.78,-17,1
1626464364,2021-07-16 21:39,88.64,991.18,1017.08,215,25.39,23.39,-17,1
1626464665,2021-07-16 21:44,89.05,991.08,1016.99,215,25.27,23.35,-16,1
1626464966,2021-07-16 21:49,86.93,991.04,1016.94,215,25.16,22.84,-16,1
1626465267,2021-07-16 21:54,87.32,991.05,1016.96,215,25.11,22.87,-16,1
1626465567,2021-07-16 21:59,84.67,991.06,1016.96,215,25.22,22.47,-17,1
1626465870,2021-07-16 22:04,85.68,991.03,1016.93,215,25.16,22.61,-15,1
1626466171,2021-07-16 22:09,86.85,991.00,1016.91,215,25.01,22.68,-15,1
1626466471,2021-07-16 22:14,87.63,991.15,1017.05,215,24.95,22.77,-15,1
1626466772,2021-07-16 22:19,87.26,991.37,1017.27,215,24.90,22.65,-15,1
1626467072,2021-07-16 22:24,89.01,991.59,1017.50,215,24.80,22.88,-15,1
1626467373,2021-07-16 22:29,90.14,991.68,1017.59,215,24.73,23.02,-15,1
1626467674,2021-07-16 22:34,91.78,991.64,1017.54,215,24.63,23.22,-15,1
1626467975,2021-07-16 22:39,91.30,991.66,1017.56,215,24.54,23.04,-16,1
1626468276,2021-07-16 22:44,92.38,991.57,1017.47,215,24.47,23.17,-16,1
1626468576,2021-07-16 22:49,90.30,991.78,1017.69,215,24.29,22.61,-15,1
1626468877,2021-07-16 22:54,93.48,991.67,1017.58,215,24.26,23.16,-15,1
1626469178,2021-07-16 22:59,92.70,991.80,1017.70,215,24.26,23.02,-15,1
1626469479,2021-07-16 23:04,91.56,991.72,1017.62,215,24.26,22.81,-17,1
1626469779,2021-07-16 23:09,94.25,991.72,1017.62,215,24.22,23.25,-17,1
1626470080,2021-07-16 23:14,91.79,991.84,1017.75,215,24.23,22.83,-17,1
1626470383,2021-07-16 23:19,90.35,991.85,1017.75,215,24.15,22.49,-17,1
1626470683,2021-07-16 23:24,94.08,991.80,1017.71,215,24.02,23.02,-17,1
1626470984,2021-07-16 23:29,93.96,991.77,1017.67,215,23.95,22.93,-17,1
1626471285,2021-07-16 23:34,93.02,991.74,1017.64,215,23.95,22.77,-17,1
1626471586,2021-07-16 23:39,94.60,991.72,1017.63,215,23.87,22.97,-17,1
1626471888,2021-07-16 23:44,94.97,991.74,1017.64,215,23.80,22.96,-17,1
1626472188,2021-07-16 23:49,92.83,991.74,1017.65,215,23.75,22.54,-18,1
1626472489,2021-07-16 23:54,95.25,991.79,1017.70,215,23.66,22.87,-17,1
1626472790,2021-07-16 23:59,94.70,991.78,1017.68,215,23.58,22.70,-17,1