1626473091,2021-07-17 00:04,96.53,991.62,1017.53,215,23.55,22.98,-16,1
1626473392,2021-07-17 00:09,96.06,991.72,1017.62,215,23.51,22.86,-16,1
1626473693,2021-07-17 00:14,94.86,991.62,1017.52,215,23.45,22.59,-16,1
1626473995,2021-07-17 00:19,97.70,991.48,1017.39,215,23.36,22.99,-17,1
1626474296,2021-07-17 00:24,97.78,991.47,1017.37,215,23.32,22.96,-16,1
1626474597,2021-07-17 00:29,97.96,991.51,1017.41,215,23.28,22.96,-16,1
1626474898,2021-07-17 00:34,97.21,991.50,1017.40,215,23.36,22.91,-16,1
1626475199,2021-07-17 00:39,96.78,991.48,1017.38,215,23.29,22.77,-16,1
1626475500,2021-07-17 00:45,96.14,991.43,1017.34,215,23.28,22.65,-16,1
1626475801,2021-07-17 00:50,96.40,991.47,1017.37,215,23.24,22.65,-16,1
1626476102,2021-07-17 00:55,96.49,991.53,1017.43,215,23.16,22.59,-16,1
1626476403,2021-07-17 01:00,96.02,991.72,1017.62,215,23.12,22.47,-16,1
1626476705,2021-07-17 01:05,97.59,991.72,1017.62,215,23.07,22.68,-15,1
1626477006,2021-07-17 01:10,97.50,991.71,1017.61,215,23.06,22.66,-15,1
1626477308,2021-07-17 01:15,98.19,991.82,1017.73,215,22.98,22.69,-16,1
1626477609,2021-07-17 01:20,99.19,991.75,1017.65,215,22.99,22.87,-16,1
1626477909,2021-07-17 01:25,99.74,991.62,1017.52,215,22.87,22.84,-15,1
1626478211,2021-07-17 01:30,98.39,991.64,1017.54,215,22.94,22.69,-15,1
1626478512,2021-07-17 01:35,99.09,991.58,1017.48,215,22.97,22.84,-15,1
1626478813,2021-07-17 01:40,97.68,991.52,1017.42,215,22.97,22.60,-15,1
1626479114,2021-07-17 01:45,98.32,991.47,1017.37,215,22.89,22.63,-15,1
1626479415,2021-07-17 01:50,97.81,991.54,1017.44,215,22.89,22.54,-15,1
1626479717,2021-07-17 01:55,97.92,991.39,1017.30,215,22.79,22.46,-15,1
1626480018,2021-07-17 02:00,96.60,991.35,1017.25,215,22.74,22.19,-15,1
1626480319,2021-07-17 02:05,99.82,991.29,1017.20,215,22.65,22.64,-15,1
1626480620,2021-07-17 02:10,98.16,991.31,1017.21,215,22.56,22.27,-15,1
1626480921,2021-07-17 02:15,99.56,991.40,1017.30,215,22.50,22.44,-16,1
1626481222,2021-07-17 02:20,99.57,991.44,1017.35,215,22.49,22.43,-15,1
1626481523,2021-07-17 02:25,99.72,991.45,1017.36,215,22.46,22.43,-16,1
1626481825,2021-07-17 02:30,99.65,991.38,1017.28,215,22.46,22.42,-15,1
1626482126,2021-07-17 02:35,98.36,991.37,1017.28,215,22.50,22.24,-15,1
1626482427,2021-07-17 02:40,99.22,991.40,1017.30,215,22.35,22.24,-15,1
1626482729,2021-07-17 02:45,99.36,991.40,1017.31,215,22.39,22.30,-15,1
1626483030,2021-07-17 02:50,99.38,991.45,1017.35,215,22.35,22.26,-15,1
1626483331,2021-07-17 02:55,99.41,991.49,1017.39,215,22.32,22.24,-15,1
1626483632,2021-07-17 03:00,100.00,991.33,1017.24,215,22.26,22.28,-15,1
1626483934,2021-07-17 03:05,99.26,991.49,1017.40,215,22.21,22.10,-17,1
1626484234,2021-07-17 03:10,98.96,991.47,1017.37,215,22.13,21.97,-17,1
1626484535,2021-07-17 03:15,99.07,991.43,1017.34,215,22.08,21.94,-17,1
1626484837,2021-07-17 03:20,98.79,991.56,1017.47,215,22.03,21.85,-17,1
1626485138,2021-07-17 03:25,100.00,991.41,1017.32,215,21.97,21.99,-17,1
1626485739,2021-07-17 03:35,100.00,991.42,1017.33,215,22.00,22.02,-17,1
1626486040,2021-07-17 03:40,100.00,991.44,1017.34,215,21.99,22.01,-17,1
1626486341,2021-07-17 03:45,99.48,991.51,1017.42,215,21.98,21.91,-17,1
1626486642,2021-07-17 03:50,100.00,991.43,1017.34,215,22.01,22.03,-17,1
1626486943,2021-07-17 03:55,100.00,991.47,1017.38,215,22.03,22.05,-17,1
1626487243,2021-07-17 04:00,100.00,991.62,1017.53,215,22.04,22.06,-17,1
1626487544,2021-07-17 04:05,100.00,991.52,1017.43,215,22.02,22.04,-15,1
1626487845,2021-07-17 04:10,100.00,991.48,1017.38,215,22.03,22.05,-16,1
1626488146,2021-07-17 04:15,100.00,991.44,1017.34,215,22.06,22.08,-16,1
1626488446,2021-07-17 04:20,100.00,991.45,1017.35,215,22.06,22.08,-15,1
1626488748,2021-07-17 04:25,100.00,991.35,1017.26,215,22.06,22.08,-16,1
1626489049,2021-07-17 04:30,99.98,991.29,1017.19,215,22.03,22.04,-16,1
1626489349,2021-07-17 04:35,100.00,991.30,1017.20,215,21.93,21.95,-16,1
1626489650,2021-07-17 04:40,100.00,991.24,1017.15,215,21.86,21.88,-16,1
1626489951,2021-07-17 04:45,100.00,991.27,1017.17,215,21.88,21.90,-16,1
1626490252,2021-07-17 04:50,100.00,991.29,1017.20,215,21.82,21.84,-16,1
1626490553,2021-07-17 04:55,100.00,991.21,1017.11,215,21.63,21.65,-16,1
1626490854,2021-07-17 05:00,100.00,991.28,1017.18,215,21.70,21.72,-16,1
1626491154,2021-07-17 05:05,99.55,991.26,1017.16,215,21.69,21.63,-15,1
1626491455,2021-07-17 05:10,98.41,991.16,1017.06,215,21.68,21.43,-16,1
1626491757,2021-07-17 05:15,98.81,991.20,1017.10,215,21.60,21.42,-16,1
1626492059,2021-07-17 05:20,97.21,991.27,1017.17,215,21.67,21.22,-16,1
1626492359,2021-07-17 05:25,97.52,991.29,1017.20,215,21.60,21.21,-16,1
1626492660,2021-07-17 05:31,98.85,991.38,1017.28,215,21.55,21.38,-16,1
1626492961,2021-07-17 05:36,99.21,991.52,1017.42,215,21.56,21.45,-16,1
1626493263,2021-07-17 05:41,98.09,991.57,1017.47,215,21.62,21.32,-16,1
1626493564,2021-07-17 05:46,99.01,991.58,1017.48,215,21.63,21.48,-16,1
1626493864,2021-07-17 05:51,98.43,991.59,1017.49,215,21.71,21.47,-16,1
1626494166,2021-07-17 05:56,98.62,991.60,1017.50,215,21.76,21.55,-16,1
1626494467,2021-07-17 06:01,98.23,991.62,1017.52,215,21.79,21.51,-16,1
1626494768,2021-07-17 06:06,97.75,991.68,1017.58,215,21.88,21.52,-15,1
1626495069,2021-07-17 06:11,97.07,991.72,1017.62,215,21.96,21.49,-15,1
1626495370,2021-07-17 06:16,95.47,991.52,1017.42,215,22.10,21.36,-15,1
1626495671,2021-07-17 06:21,95.87,991.49,1017.39,215,22.24,21.56,-15,1
1626495972,2021-07-17 06:26,94.91,991.66,1017.56,215,22.37,21.53,-15,1
1626496273,2021-07-17 06:31,94.31,991.60,1017.51,215,22.47,21.53,-15,1
1626496575,2021-07-17 06:36,95.19,991.52,1017.43,215,22.54,21.75,-15,1
1626496875,2021-07-17 06:41,94.07,991.63,1017.54,215,22.58,21.59,-15,1
1626497176,2021-07-17 06:46,95.44,991.70,1017.60,215,22.59,21.84,-15,1
1626497477,2021-07-17 06:51,95.26,991.72,1017.63,215,22.65,21.87,-15,1
1626497777,2021-07-17 06:56,94.74,991.68,1017.58,215,22.68,21.81,-15,1
1626498078,2021-07-17 07:01,94.78,991.68,1017.58,215,22.69,21.83,-15,1
1626498379,2021-07-17 07:06,93.95,991.63,1017.53,215,22.71,21.70,-19,1
1626498679,2021-07-17 07:11,92.68,991.56,1017.47,215,22.76,21.53,-18,1
1626498980,2021-07-17 07:16,92.16,991.55,1017.45,215,22.85,21.53,-18,1
1626499281,2021-07-17 07:21,91.97,991.54,1017.45,215,22.95,21.59,-18,1
1626499582,2021-07-17 07:26,90.83,991.51,1017.42,215,23.17,21.61,-18,1
1626499883,2021-07-17 07:31,90.17,991.51,1017.42,215,23.35,21.66,-18,1
1626500184,2021-07-17 07:36,89.42,991.44,1017.34,215,23.47,21.64,-18,1
1626500485,2021-07-17 07:41,88.57,991.40,1017.30,215,23.58,21.60,-18,1
1626500786,2021-07-17 07:46,89.56,991.48,1017.38,215,23.57,21.77,-19,1
1626501086,2021-07-17 07:51,90.21,991.46,1017.36,215,23.47,21.79,-19,1
1626501387,2021-07-17 07:56,89.61,991.36,1017.27,215,23.54,21.75,-18,1
1626501688,2021-07-17 08:01,90.15,991.41,1017.31,215,23.52,21.83,-19,1
1626502289,2021-07-17 08:11,91.45,991.43,1017.33,215,23.64,22.18,-16,1
1626502590,2021-07-17 08:16,91.08,991.54,1017.44,215,23.90,22.37,-16,1
1626502891,2021-07-17 08:21,89.68,991.55,1017.45,215,24.13,22.34,-16,1
1626503192,2021-07-17 08:26,88.63,991.55,1017.46,215,24.30,22.32,-16,1
1626503493,2021-07-17 08:31,88.47,991.58,1017.48,215,24.45,22.44,-16,1
1626503794,2021-07-17 08:36,87.83,991.55,1017.46,215,24.63,22.49,-16,1
1626504096,2021-07-17 08:41,87.74,991.37,1017.28,215,24.44,22.29,-16,1
1626504397,2021-07-17 08:46,85.18,991.64,1017.55,215,24.35,21.72,-17,1
1626504698,2021-07-17 08:51,87.06,991.61,1017.51,215,24.18,21.91,-16,1
1626505000,2021-07-17 08:56,87.77,991.66,1017.56,215,24.35,22.21,-16,1
1626505301,2021-07-17 09:01,85.55,991.60,1017.50,215,24.70,22.13,-17,1
1626505602,2021-07-17 09:06,84.25,991.51,1017.42,215,25.17,22.34,-16,1
1626505903,2021-07-17 09:11,84.24,991.50,1017.40,215,25.07,22.24,-15,1
1626506204,2021-07-17 09:16,84.84,991.48,1017.38,215,24.93,22.22,-15,1
1626506506,2021-07-17 09:21,85.08,991.40,1017.30,215,24.85,22.19,-15,1
1626506808,2021-07-17 09:26,84.97,991.52,1017.42,215,25.01,22.32,-15,1
1626507109,2021-07-17 09:31,84.99,991.54,1017.45,215,25.13,22.44,-15,1
1626507411,2021-07-17 09:36,83.88,991.54,1017.45,215,25.22,22.32,-15,1
1626507713,2021-07-17 09:41,84.11,991.63,1017.53,215,25.34,22.48,-15,1
1626508014,2021-07-17 09:46,83.42,991.46,1017.37,215,25.42,22.42,-15,1
1626508315,2021-07-17 09:51,83.10,991.61,1017.52,215,25.55,22.48,-15,1
1626508617,2021-07-17 09:56,82.96,991.58,1017.48,215,25.77,22.67,-15,1
1626508918,2021-07-17 10:01,81.98,991.62,1017.52,215,25.95,22.65,-15,1
1626509220,2021-07-17 10:07,82.82,991.57,1017.47,215,26.06,22.93,-15,1
1626509521,2021-07-17 10:12,81.70,991.59,1017.49,215,26.31,22.95,-15,1
1626509822,2021-07-17 10:17,80.17,991.64,1017.54,215,26.69,23.00,-15,1
1626510125,2021-07-17 10:22,79.04,991.64,1017.54,215,26.44,22.53,-14,1
1626510426,2021-07-17 10:27,78.45,991.69,1017.60,215,26.86,22.81,-15,1
1626510727,2021-07-17 10:32,78.25,991.75,1017.65,215,26.84,22.75,-15,1
1626511028,2021-07-17 10:37,76.25,991.77,1017.67,215,27.00,22.48,-15,1
1626511329,2021-07-17 10:42,78.62,991.77,1017.67,215,26.84,22.83,-14,1
1626511630,2021-07-17 10:47,78.65,991.77,1017.67,215,26.83,22.82,-15,1
1626511931,2021-07-17 10:52,78.29,991.85,1017.75,215,26.88,22.80,-15,1
1626512232,2021-07-17 10:57,78.48,991.81,1017.71,215,27.06,23.01,-15,1
1626512836,2021-07-17 11:07,78.67,991.68,1017.58,215,27.28,23.26,-14,1
1626513137,2021-07-17 11:12,77.40,991.67,1017.58,215,27.34,23.05,-13,1
1626513438,2021-07-17 11:17,77.85,991.64,1017.55,215,27.27,23.08,-15,1
1626513738,2021-07-17 11:22,78.38,991.62,1017.52,215,27.29,23.21,-15,1
1626514040,2021-07-17 11:27,77.91,991.51,1017.42,215,27.49,23.31,-15,1
1626514341,2021-07-17 11:32,76.11,991.54,1017.44,215,27.64,23.06,-15,1
1626514642,2021-07-17 11:37,76.52,991.55,1017.45,215,27.77,23.28,-15,1
1626514943,2021-07-17 11:42,77.48,991.55,1017.45,215,27.80,23.52,-15,1
1626515245,2021-07-17 11:47,75.48,991.49,1017.39,215,27.95,23.23,-16,1
1626515546,2021-07-17 11:52,74.80,991.43,1017.33,215,28.00,23.13,-16,1
1626515848,2021-07-17 11:57,75.47,991.36,1017.26,215,28.11,23.38,-16,1
1626516449,2021-07-17 12:07,75.46,991.33,1017.23,215,27.90,23.17,-15,1
1626516750,2021-07-17 12:12,74.68,991.28,1017.18,215,28.06,23.16,-15,1
1626517051,2021-07-17 12:17,74.78,991.26,1017.16,215,28.35,23.46,-15,1
1626517352,2021-07-17 12:22,73.58,991.27,1017.18,215,28.43,23.27,-15,1
1626517653,2021-07-17 12:27,72.58,991.30,1017.20,215,28.65,23.25,-15,1
1626517954,2021-07-17 12:32,71.57,991.17,1017.08,215,28.72,23.09,-15,1
1626518255,2021-07-17 12:37,71.19,991.16,1017.06,215,28.84,23.11,-15,1
1626518555,2021-07-17 12:42,70.44,991.05,1016.96,215,28.94,23.03,-16,1
1626518856,2021-07-17 12:47,70.94,991.16,1017.06,215,28.76,22.98,-15,1
1626519158,2021-07-17 12:52,71.38,991.14,1017.04,215,28.57,22.90,-15,1
1626519460,2021-07-17 12:57,69.65,991.12,1017.02,215,28.83,22.74,-15,1
1626520062,2021-07-17 13:07,69.02,991.06,1016.96,215,29.31,23.05,-15,1
1626520363,2021-07-17 13:12,69.44,990.91,1016.81,215,29.41,23.25,-15,1
1626520664,2021-07-17 13:17,69.23,990.86,1016.77,215,29.58,23.36,-15,1
1626520965,2021-07-17 13:22,67.06,990.91,1016.82,215,29.05,22.33,-15,1
1626521266,2021-07-17 13:27,67.89,990.80,1016.70,215,29.42,22.88,-15,1
1626521567,2021-07-17 13:32,68.90,990.76,1016.66,215,29.67,23.37,-15,1
1626521869,2021-07-17 13:37,69.22,990.75,1016.65,215,29.95,23.71,-15,1
1626522171,2021-07-17 13:42,68.57,990.66,1016.57,215,29.80,23.41,-17,1
1626522471,2021-07-17 13:47,68.94,990.69,1016.60,215,29.80,23.50,-17,1
1626522773,2021-07-17 13:52,69.80,990.66,1016.57,215,29.77,23.68,-17,1
1626523074,2021-07-17 13:57,69.04,990.59,1016.50,215,29.81,23.53,-17,1
1626523675,2021-07-17 14:07,68.58,990.50,1016.40,215,29.66,23.28,-15,1
1626523976,2021-07-17 14:12,69.98,990.37,1016.28,215,29.70,23.65,-15,1
1626524278,2021-07-17 14:17,69.18,990.39,1016.29,215,29.62,23.39,-15,1
1626524580,2021-07-17 14:23,69.93,990.42,1016.32,215,29.48,23.43,-16,1
1626524881,2021-07-17 14:28,70.29,990.42,1016.32,215,29.43,23.47,-15,1
1626525182,2021-07-17 14:33,69.79,990.30,1016.21,215,29.50,23.42,-14,1
1626525483,2021-07-17 14:38,70.49,990.28,1016.19,215,29.72,23.79,-15,1
1626525784,2021-07-17 14:43,69.29,990.14,1016.04,215,30.04,23.81,-15,1
1626526086,2021-07-17 14:48,67.22,990.07,1015.97,215,30.28,23.54,-15,1
1626526388,2021-07-17 14:53,65.53,989.98,1015.88,215,30.47,23.30,-15,1
1626526692,2021-07-17 14:58,65.80,989.92,1015.83,215,30.52,23.41,-15,1
1626526992,2021-07-17 15:03,64.26,989.83,1015.73,215,30.85,23.33,-14,1
1626527293,2021-07-17 15:08,64.46,989.77,1015.67,215,30.91,23.44,-15,1
1626527595,2021-07-17 15:13,63.71,989.75,1015.65,215,31.05,23.38,-15,1
1626527897,2021-07-17 15:18,61.62,989.72,1015.63,215,30.90,22.68,-15,1
1626528199,2021-07-17 15:23,62.98,989.67,1015.57,215,30.95,23.09,-15,1
1626528499,2021-07-17 15:28,62.71,989.57,1015.47,215,30.95,23.02,-15,1
1626528801,2021-07-17 15:33,62.31,989.57,1015.47,215,31.05,23.01,-15,1
1626529102,2021-07-17 15:38,59.77,989.43,1015.33,215,30.74,22.03,-15,1
1626529403,2021-07-17 15:43,60.58,989.44,1015.35,215,30.89,22.39,-15,1
1626529705,2021-07-17 15:48,57.97,989.43,1015.33,215,31.15,21.92,-15,1
1626530006,2021-07-17 15:53,56.47,989.35,1015.25,215,31.30,21.63,-15,1
1626530307,2021-07-17 15:58,53.90,989.32,1015.23,215,31.29,20.86,-15,1
1626530609,2021-07-17 16:03,54.29,989.27,1015.17,215,31.31,20.99,-15,1
1626530910,2021-07-17 16:08,51.83,989.16,1015.07,215,31.31,20.24,-15,1
1626531211,2021-07-17 16:13,53.15,989.02,1014.92,215,31.31,20.65,-15,1
1626531513,2021-07-17 16:18,53.97,988.96,1014.87,215,31.05,20.66,-15,1
1626531814,2021-07-17 16:23,54.21,988.94,1014.85,215,30.69,20.40,-15,1
1626532115,2021-07-17 16:28,54.58,988.90,1014.80,215,30.81,20.62,-15,1
1626532416,2021-07-17 16:33,53.56,988.94,1014.84,215,30.87,20.37,-15,1
1626532718,2021-07-17 16:38,54.82,988.84,1014.74,215,30.83,20.71,-15,1
1626533018,2021-07-17 16:43,54.43,988.82,1014.72,215,30.88,20.64,-15,1
1626533321,2021-07-17 16:48,54.48,988.66,1014.56,215,30.80,20.58,-15,1
1626533622,2021-07-17 16:53,55.67,988.65,1014.56,215,30.80,20.93,-15,1
1626533923,2021-07-17 16:58,55.49,988.73,1014.63,215,30.90,20.97,-15,1
1626534225,2021-07-17 17:03,54.17,988.74,1014.65,215,30.92,20.60,-13,1
1626534526,2021-07-17 17:08,55.29,988.67,1014.57,215,30.80,20.82,-14,1
1626534827,2021-07-17 17:13,55.52,988.60,1014.50,215,30.57,20.67,-14,1
1626535128,2021-07-17 17:18,56.27,988.63,1014.54,215,30.42,20.75,-13,1
1626535429,2021-07-17 17:23,55.90,988.62,1014.53,215,30.28,20.51,-15,1
1626535730,2021-07-17 17:28,57.39,988.60,1014.51,215,30.13,20.80,-14,1
1626536031,2021-07-17 17:33,59.72,988.66,1014.56,215,30.02,21.35,-14,1
1626536332,2021-07-17 17:38,60.37,988.61,1014.51,215,29.89,21.40,-14,1
1626536633,2021-07-17 17:43,59.59,988.71,1014.62,215,29.79,21.09,-14,1
1626536934,2021-07-17 17:48,59.37,988.80,1014.71,215,29.64,20.89,-16,1
1626537235,2021-07-17 17:53,59.65,988.84,1014.74,215,29.55,20.89,-16,1
1626537538,2021-07-17 17:58,65.71,988.69,1014.59,215,29.40,22.33,-16,1
1626537839,2021-07-17 18:03,67.18,988.68,1014.58,215,29.23,22.53,-13,1
1626538139,2021-07-17 18:08,66.15,988.74,1014.65,215,29.03,22.08,-14,1
1626538441,2021-07-17 18:14,69.54,988.96,1014.86,215,28.84,22.73,-15,1
1626538742,2021-07-17 18:19,68.65,988.89,1014.79,215,28.73,22.41,-15,1
1626539044,2021-07-17 18:24,73.83,988.75,1014.66,215,28.57,23.46,-15,1
1626539345,2021-07-17 18:29,74.10,988.69,1014.60,215,28.42,23.37,-16,1
1626539646,2021-07-17 18:34,73.05,988.83,1014.74,215,28.33,23.05,-16,1
1626539947,2021-07-17 18:39,72.30,989.18,1015.09,215,28.27,22.82,-16,1
1626540248,2021-07-17 18:44,72.46,989.30,1015.20,215,28.18,22.77,-16,1
1626540548,2021-07-17 18:49,72.08,989.20,1015.11,215,28.14,22.65,-15,1
1626540849,2021-07-17 18:54,75.61,989.28,1015.18,215,28.07,23.37,-16,1
1626541150,2021-07-17 18:59,75.53,989.29,1015.20,215,28.03,23.32,-16,1
1626541451,2021-07-17 19:04,75.52,989.22,1015.13,215,28.01,23.29,-15,1
1626541752,2021-07-17 19:09,77.76,989.24,1015.15,215,27.85,23.62,-15,1
1626542052,2021-07-17 19:14,79.40,989.11,1015.01,215,27.67,23.80,-15,1
1626542353,2021-07-17 19:19,79.04,989.12,1015.02,215,27.70,23.75,-15,1
1626542655,2021-07-17 19:24,80.98,989.15,1015.05,215,27.69,24.14,-15,1
1626542956,2021-07-17 19:29,81.33,989.29,1015.19,215,27.60,24.13,-15,1
1626543257,2021-07-17 19:34,81.79,989.44,1015.34,215,27.49,24.11,-15,1
1626543557,2021-07-17 19:39,83.51,989.46,1015.36,215,27.40,24.37,-15,1
1626543858,2021-07-17 19:44,89.56,989.62,1015.53,215,27.23,25.38,-15,1
1626544159,2021-07-17 19:49,85.05,989.53,1015.44,215,27.08,24.36,-15,1
1626544460,2021-07-17 19:54,92.48,989.43,1015.33,215,26.78,25.47,-15,1
1626544761,2021-07-17 19:59,93.73,989.32,1015.22,215,26.59,25.51,-15,1
1626545062,2021-07-17 20:04,94.25,989.26,1015.16,215,26.41,25.43,-15,1
1626545363,2021-07-17 20:09,94.97,989.33,1015.24,215,26.26,25.40,-17,1
1626545664,2021-07-17 20:14,92.22,989.39,1015.30,215,26.17,24.82,-15,1
1626545966,2021-07-17 20:19,92.63,989.44,1015.35,215,26.06,24.79,-15,1
1626546267,2021-07-17 20:24,98.10,989.50,1015.41,215,25.93,25.62,-17,1
1626546570,2021-07-17 20:29,99.71,989.60,1015.50,215,25.86,25.83,-17,1
1626546872,2021-07-17 20:34,94.35,989.69,1015.60,215,25.89,24.93,-17,1
1626547173,2021-07-17 20:39,95.06,989.66,1015.57,215,25.80,24.96,-17,1
1626547475,2021-07-17 20:44,94.71,989.67,1015.57,215,25.76,24.86,-17,1
1626547776,2021-07-17 20:49,96.11,989.67,1015.58,215,25.64,24.99,-17,1
1626548077,2021-07-17 20:54,98.46,989.74,1015.64,215,25.51,25.26,-17,1
1626548378,2021-07-17 20:59,98.63,989.76,1015.67,215,25.42,25.20,-17,1
1626548679,2021-07-17 21:04,99.60,989.84,1015.74,215,25.33,25.28,-14,1
1626548980,2021-07-17 21:09,95.95,989.88,1015.78,215,25.29,24.61,-16,1
1626549281,2021-07-17 21:14,96.66,989.94,1015.84,215,25.21,24.66,-16,1
1626549582,2021-07-17 21:19,96.00,990.02,1015.92,215,25.13,24.46,-16,1
1626549883,2021-07-17 21:24,92.91,989.96,1015.86,215,25.08,23.87,-16,1
1626550184,2021-07-17 21:29,93.09,989.85,1015.75,215,24.92,23.74,-16,1
1626550486,2021-07-17 21:34,92.06,989.77,1015.68,215,24.75,23.39,-16,1
1626550787,2021-07-17 21:39,91.35,989.86,1015.76,215,24.68,23.19,-16,1
1626551088,2021-07-17 21:44,91.43,989.98,1015.88,215,24.46,22.99,-16,1
1626551389,2021-07-17 21:49,92.04,990.10,1016.01,215,24.45,23.09,-16,1
1626551690,2021-07-17 21:54,91.27,990.14,1016.04,215,24.42,22.92,-16,1
1626551992,2021-07-17 21:59,94.63,990.09,1015.99,215,24.32,23.42,-16,1
1626552292,2021-07-17 22:04,97.31,990.01,1015.92,215,24.27,23.83,-15,1
1626552593,2021-07-17 22:09,95.72,990.10,1016.00,215,24.27,23.56,-16,1
1626552894,2021-07-17 22:14,95.62,990.01,1015.91,215,24.18,23.45,-16,1
1626553196,2021-07-17 22:19,96.70,989.89,1015.80,215,24.09,23.55,-16,1
1626553498,2021-07-17 22:24,97.12,989.85,1015.75,215,23.99,23.52,-16,1
1626553799,2021-07-17 22:29,96.30,989.88,1015.79,215,23.91,23.30,-16,1
1626554102,2021-07-17 22:35,97.24,989.86,1015.76,215,23.82,23.37,-16,1
1626554403,2021-07-17 22:40,97.32,989.81,1015.71,215,23.74,23.31,-15,1
1626554704,2021-07-17 22:45,97.69,989.79,1015.70,215,23.69,23.32,-15,1
1626555005,2021-07-17 22:50,98.09,989.90,1015.80,215,23.63,23.33,-15,1
1626555306,2021-07-17 22:55,97.82,989.99,1015.89,215,23.62,23.27,-15,1
1626555607,2021-07-17 23:00,97.85,989.92,1015.83,215,23.57,23.23,-15,1
1626555908,2021-07-17 23:05,99.13,990.01,1015.91,215,23.56,23.43,-17,1
1626556209,2021-07-17 23:10,97.28,990.10,1016.01,215,23.54,23.10,-16,1
1626556509,2021-07-17 23:15,99.57,989.97,1015.87,215,23.48,23.42,-16,1
1626556811,2021-07-17 23:20,98.24,989.95,1015.85,215,23.46,23.18,-16,1
1626557112,2021-07-17 23:25,99.07,989.90,1015.81,215,23.40,23.26,-16,1
1626557413,2021-07-17 23:30,99.64,990.02,1015.92,215,23.34,23.30,-16,1
1626557714,2021-07-17 23:35,99.98,990.04,1015.95,215,23.32,23.33,-16,1
1626558015,2021-07-17 23:40,99.48,990.05,1015.95,215,23.26,23.19,-16,1
1626558315,2021-07-17 23:45,99.41,990.12,1016.03,215,23.21,23.13,-16,1
1626558616,2021-07-17 23:50,96.96,990.18,1016.08,215,23.24,22.75,-16,1
1626558916,2021-07-17 23:55,100.00,990.13,1016.03,215,23.13,23.15,-16,1