1626559218,2021-07-18 00:00,99.24,990.26,1016.16,215,23.11,23.00,-16,1
1626559519,2021-07-18 00:05,99.55,990.21,1016.12,215,23.09,23.03,-18,1
1626559820,2021-07-18 00:10,98.21,990.21,1016.11,215,23.07,22.79,-18,1
1626560121,2021-07-18 00:15,97.76,990.21,1016.11,215,23.02,22.66,-18,1
1626560424,2021-07-18 00:20,98.35,990.28,1016.18,215,22.94,22.68,-18,1
1626560725,2021-07-18 00:25,98.56,990.23,1016.13,215,22.93,22.71,-18,1
1626561027,2021-07-18 00:30,96.17,990.23,1016.14,215,22.89,22.26,-18,1
1626561328,2021-07-18 00:35,96.03,990.17,1016.08,215,22.85,22.20,-18,1
1626561629,2021-07-18 00:40,96.37,990.18,1016.08,215,22.81,22.22,-19,1
1626561930,2021-07-18 00:45,97.00,990.15,1016.05,215,22.79,22.31,-19,1
1626562233,2021-07-18 00:50,97.97,990.14,1016.04,215,22.73,22.41,-18,1
1626562534,2021-07-18 00:55,98.25,990.27,1016.17,215,22.71,22.43,-18,1
1626562836,2021-07-18 01:00,97.95,990.09,1016.00,215,22.65,22.32,-18,1
1626563137,2021-07-18 01:05,97.82,990.09,1015.99,215,22.57,22.22,-14,1
1626563438,2021-07-18 01:10,98.05,990.08,1015.98,215,22.54,22.23,-14,1
1626563739,2021-07-18 01:15,98.14,990.04,1015.94,215,22.49,22.20,-14,1
1626564040,2021-07-18 01:20,97.84,989.96,1015.86,215,22.46,22.12,-14,1
1626564341,2021-07-18 01:25,98.62,989.93,1015.83,215,22.34,22.13,-14,1
1626564642,2021-07-18 01:30,98.45,989.83,1015.73,215,22.34,22.10,-14,1
1626564943,2021-07-18 01:35,99.32,989.72,1015.63,215,22.29,22.19,-14,1
1626565244,2021-07-18 01:40,98.78,989.66,1015.57,215,22.26,22.07,-14,1
1626565545,2021-07-18 01:45,98.48,989.61,1015.52,215,22.21,21.98,-14,1
1626565846,2021-07-18 01:50,99.61,989.41,1015.31,215,22.16,22.11,-14,1
1626566147,2021-07-18 01:55,98.25,989.37,1015.27,215,22.17,21.90,-14,1
1626566448,2021-07-18 02:00,99.30,989.34,1015.24,215,22.15,22.05,-14,1
1626566749,2021-07-18 02:05,99.35,989.46,1015.36,215,22.12,22.03,-15,1
1626567050,2021-07-18 02:10,99.21,989.50,1015.41,215,22.10,21.99,-16,1
1626567351,2021-07-18 02:15,98.59,989.51,1015.41,215,22.08,21.86,-16,1
1626567652,2021-07-18 02:20,99.12,989.55,1015.45,215,22.08,21.95,-16,1
1626567953,2021-07-18 02:25,98.49,989.62,1015.52,215,22.05,21.82,-16,1
1626568254,2021-07-18 02:30,99.66,989.54,1015.44,215,22.01,21.97,-16,1
1626568556,2021-07-18 02:35,99.24,989.50,1015.40,215,21.98,21.87,-16,1
1626568856,2021-07-18 02:40,99.28,989.48,1015.38,215,21.85,21.75,-16,1
1626569157,2021-07-18 02:45,99.37,989.46,1015.37,215,21.90,21.81,-16,1
1626569458,2021-07-18 02:50,99.65,989.48,1015.38,215,21.87,21.83,-16,1
1626569759,2021-07-18 02:55,99.61,989.54,1015.44,215,21.83,21.78,-16,1
1626570060,2021-07-18 03:01,99.31,989.48,1015.39,215,21.81,21.71,-16,1
1626570361,2021-07-18 03:06,99.40,989.55,1015.46,215,21.73,21.65,-15,1
1626570662,2021-07-18 03:11,99.60,989.64,1015.54,215,21.74,21.69,-15,1
1626570963,2021-07-18 03:16,99.56,989.63,1015.53,215,21.67,21.61,-15,1
1626571264,2021-07-18 03:21,100.00,989.58,1015.49,215,21.65,21.67,-15,1
1626571565,2021-07-18 03:26,100.00,989.63,1015.53,215,21.64,21.66,-15,1
1626571867,2021-07-18 03:31,100.00,989.68,1015.58,215,21.65,21.67,-15,1
1626572167,2021-07-18 03:36,100.00,989.67,1015.57,215,21.64,21.66,-15,1
1626572469,2021-07-18 03:41,99.20,989.70,1015.60,215,21.60,21.49,-15,1
1626572770,2021-07-18 03:46,99.80,989.63,1015.54,215,21.56,21.54,-15,1
1626573071,2021-07-18 03:51,99.27,989.65,1015.55,215,21.56,21.46,-15,1
1626573372,2021-07-18 03:56,100.00,989.76,1015.66,215,21.59,21.61,-15,1
1626573673,2021-07-18 04:01,100.00,989.71,1015.62,215,21.57,21.59,-15,1
1626573974,2021-07-18 04:06,100.00,989.77,1015.68,215,21.54,21.56,-18,1
1626574576,2021-07-18 04:16,100.00,989.93,1015.83,215,21.62,21.64,-18,1
1626575179,2021-07-18 04:26,100.00,990.04,1015.94,215,21.66,21.68,-18,1
1626575481,2021-07-18 04:31,100.00,989.99,1015.89,215,21.73,21.75,-18,1
1626575781,2021-07-18 04:36,100.00,989.96,1015.87,215,21.78,21.80,-18,1
1626576083,2021-07-18 04:41,100.00,990.01,1015.91,215,21.75,21.77,-18,1
1626576384,2021-07-18 04:46,100.00,990.03,1015.93,215,21.82,21.84,-18,1
1626576685,2021-07-18 04:51,100.00,989.94,1015.85,215,21.82,21.84,-18,1
1626576986,2021-07-18 04:56,100.00,989.96,1015.86,215,21.84,21.86,-18,1
1626577287,2021-07-18 05:01,100.00,989.97,1015.88,215,21.88,21.90,-18,1
1626577590,2021-07-18 05:06,100.00,990.00,1015.90,215,21.93,21.95,-14,1
1626577891,2021-07-18 05:11,100.00,989.92,1015.82,215,21.97,21.99,-14,1
1626578191,2021-07-18 05:16,100.00,989.87,1015.77,215,21.94,21.96,-14,1
1626578492,2021-07-18 05:21,100.00,989.76,1015.66,215,21.92,21.94,-14,1
1626578794,2021-07-18 05:26,100.00,989.86,1015.76,215,21.94,21.96,-14,1
1626579095,2021-07-18 05:31,100.00,989.99,1015.89,215,21.95,21.97,-14,1
1626579396,2021-07-18 05:36,100.00,989.96,1015.86,215,21.98,22.00,-14,1
1626579697,2021-07-18 05:41,100.00,990.13,1016.03,215,21.91,21.93,-14,1
1626579999,2021-07-18 05:46,100.00,990.02,1015.93,215,22.05,22.07,-14,1
1626580301,2021-07-18 05:51,100.00,990.05,1015.95,215,22.08,22.10,-14,1
1626580602,2021-07-18 05:56,100.00,990.06,1015.96,215,22.10,22.12,-14,1
1626580904,2021-07-18 06:01,100.00,990.00,1015.90,215,22.15,22.17,-14,1
1626581205,2021-07-18 06:06,100.00,989.90,1015.80,215,22.21,22.23,-18,1
1626581506,2021-07-18 06:11,100.00,989.90,1015.81,215,22.30,22.32,-18,1
1626581808,2021-07-18 06:16,100.00,989.97,1015.87,215,22.31,22.33,-18,1
1626582109,2021-07-18 06:21,100.00,990.01,1015.91,215,22.29,22.31,-18,1
1626582410,2021-07-18 06:26,100.00,989.87,1015.77,215,22.38,22.40,-18,1
1626582711,2021-07-18 06:31,99.95,989.93,1015.84,215,22.52,22.53,-18,1
1626583012,2021-07-18 06:36,98.79,989.94,1015.85,215,22.80,22.62,-18,1
1626583314,2021-07-18 06:41,98.97,990.08,1015.98,215,22.86,22.71,-18,1
1626583615,2021-07-18 06:46,97.89,990.10,1016.00,215,23.01,22.67,-18,1
1626583917,2021-07-18 06:51,98.16,990.12,1016.03,215,22.86,22.57,-18,1
1626584218,2021-07-18 06:56,98.73,990.06,1015.97,215,22.83,22.64,-18,1
1626584519,2021-07-18 07:01,98.78,990.23,1016.13,215,22.83,22.64,-18,1
1626584822,2021-07-18 07:07,99.63,990.10,1016.00,215,22.85,22.81,-17,1
1626585123,2021-07-18 07:12,100.00,990.03,1015.94,215,22.82,22.84,-17,1
1626585724,2021-07-18 07:22,99.34,990.14,1016.05,215,23.20,23.11,-17,1
1626586026,2021-07-18 07:27,98.30,990.32,1016.22,215,23.37,23.10,-17,1
1626586327,2021-07-18 07:32,98.55,990.26,1016.16,215,23.36,23.14,-17,1
1626586628,2021-07-18 07:37,97.20,990.27,1016.17,215,23.56,23.11,-17,1
1626586931,2021-07-18 07:42,96.95,990.25,1016.15,215,23.58,23.08,-17,1
1626587232,2021-07-18 07:47,96.59,990.30,1016.21,215,23.59,23.03,-17,1
1626587533,2021-07-18 07:52,98.10,990.26,1016.17,215,23.53,23.23,-18,1
1626587835,2021-07-18 07:57,97.75,990.27,1016.17,215,23.64,23.28,-17,1
1626588439,2021-07-18 08:07,95.50,990.39,1016.29,215,24.03,23.28,-15,1
1626588740,2021-07-18 08:12,94.70,990.37,1016.28,215,24.23,23.34,-15,1
1626589041,2021-07-18 08:17,94.23,990.33,1016.23,215,24.38,23.41,-15,1
1626589343,2021-07-18 08:22,93.62,990.31,1016.21,215,24.48,23.40,-15,1
1626589643,2021-07-18 08:27,93.18,990.27,1016.18,215,24.47,23.31,-15,1
1626589945,2021-07-18 08:32,93.92,990.28,1016.19,215,24.34,23.31,-15,1
1626590246,2021-07-18 08:37,93.65,990.39,1016.29,215,24.40,23.33,-15,1
1626590547,2021-07-18 08:42,94.18,990.43,1016.33,215,24.41,23.43,-15,1
1626590848,2021-07-18 08:47,94.30,990.43,1016.34,215,24.38,23.42,-15,1
1626591149,2021-07-18 08:52,94.01,990.40,1016.30,215,24.52,23.51,-15,1
1626591450,2021-07-18 08:57,93.77,990.46,1016.36,215,24.54,23.49,-15,1
1626592052,2021-07-18 09:07,94.17,990.57,1016.47,215,24.56,23.58,-15,1
1626592353,2021-07-18 09:12,93.41,990.70,1016.60,215,24.65,23.53,-15,1
1626592654,2021-07-18 09:17,93.24,990.61,1016.52,215,24.76,23.61,-15,1
1626592954,2021-07-18 09:22,93.46,990.56,1016.47,215,24.85,23.74,-15,1
1626593256,2021-07-18 09:27,91.79,990.51,1016.42,215,25.02,23.61,-15,1
1626593556,2021-07-18 09:32,90.71,990.55,1016.46,215,25.27,23.66,-15,1
1626593857,2021-07-18 09:37,89.54,990.68,1016.58,215,25.49,23.66,-15,1
1626594159,2021-07-18 09:42,88.04,990.66,1016.56,215,25.73,23.62,-15,1
1626594459,2021-07-18 09:47,87.83,990.59,1016.49,215,25.93,23.77,-15,1
1626594761,2021-07-18 09:52,87.09,990.66,1016.56,215,26.06,23.76,-15,1
1626595062,2021-07-18 09:57,85.90,990.66,1016.57,215,26.25,23.72,-15,1
1626595664,2021-07-18 10:07,85.04,990.75,1016.65,215,26.44,23.74,-16,1
1626595965,2021-07-18 10:12,84.70,990.64,1016.55,215,26.67,23.89,-16,1
1626596266,2021-07-18 10:17,84.09,990.67,1016.58,215,26.82,23.92,-16,1
1626596567,2021-07-18 10:22,83.68,990.66,1016.56,215,26.89,23.91,-16,1
1626596867,2021-07-18 10:27,84.67,990.61,1016.51,215,26.77,23.99,-16,1
1626597169,2021-07-18 10:32,84.89,990.60,1016.50,215,26.83,24.09,-16,1
1626597470,2021-07-18 10:37,83.71,990.58,1016.48,215,27.09,24.11,-16,1
1626597772,2021-07-18 10:42,82.00,990.61,1016.51,215,27.24,23.91,-16,1
1626598073,2021-07-18 10:47,81.95,990.62,1016.52,215,27.44,24.10,-16,1
1626598377,2021-07-18 10:52,80.75,990.56,1016.46,215,27.46,23.87,-16,1
1626598677,2021-07-18 10:57,80.93,990.57,1016.47,215,27.41,23.86,-16,1
1626599278,2021-07-18 11:07,82.57,990.63,1016.53,215,27.44,24.22,-15,1
1626599579,2021-07-18 11:12,81.83,990.67,1016.57,215,27.58,24.21,-15,1
1626599881,2021-07-18 11:18,80.92,990.69,1016.60,215,27.59,24.03,-15,1
1626600181,2021-07-18 11:23,81.33,990.60,1016.50,215,27.73,24.25,-15,1
1626600482,2021-07-18 11:28,80.51,990.61,1016.51,215,27.90,24.25,-15,1
1626600783,2021-07-18 11:33,80.39,990.77,1016.67,215,27.86,24.19,-16,1
1626601084,2021-07-18 11:38,80.71,990.70,1016.60,215,27.82,24.21,-15,1
1626601386,2021-07-18 11:43,80.17,990.69,1016.59,215,27.62,23.91,-15,1
1626601686,2021-07-18 11:48,80.17,990.59,1016.50,215,27.61,23.90,-15,1
1626601988,2021-07-18 11:53,80.20,990.60,1016.51,215,27.77,24.06,-15,1
1626602288,2021-07-18 11:58,79.02,990.67,1016.58,215,27.93,23.97,-15,1
1626602589,2021-07-18 12:03,77.47,990.62,1016.52,215,28.22,23.92,-14,1
1626602890,2021-07-18 12:08,78.07,990.62,1016.52,215,28.44,24.26,-17,1
1626603191,2021-07-18 12:13,76.41,990.53,1016.43,215,28.58,24.04,-17,1
1626603492,2021-07-18 12:18,74.73,990.55,1016.45,215,28.51,23.60,-17,1
1626603793,2021-07-18 12:23,76.36,990.62,1016.52,215,28.46,23.91,-17,1
1626604095,2021-07-18 12:28,75.47,990.64,1016.55,215,28.31,23.57,-17,1
1626604400,2021-07-18 12:33,75.55,990.67,1016.57,215,28.58,23.85,-17,1
1626604702,2021-07-18 12:38,75.22,990.60,1016.50,215,28.61,23.81,-17,1
1626605003,2021-07-18 12:43,74.07,990.45,1016.35,215,28.44,23.39,-17,1
1626605304,2021-07-18 12:48,73.75,990.29,1016.19,215,28.48,23.35,-17,1
1626605606,2021-07-18 12:53,74.42,990.22,1016.12,215,28.64,23.66,-17,1
1626605906,2021-07-18 12:58,73.97,990.24,1016.15,215,28.70,23.61,-17,1
1626606210,2021-07-18 13:03,73.05,990.25,1016.15,215,28.81,23.51,-15,1
1626606511,2021-07-18 13:08,74.03,990.22,1016.12,215,28.69,23.62,-16,1
1626606812,2021-07-18 13:13,74.05,990.05,1015.95,215,28.86,23.79,-17,1
1626607113,2021-07-18 13:18,73.18,989.91,1015.81,215,29.06,23.78,-17,1
1626607414,2021-07-18 13:23,72.27,990.07,1015.98,215,29.10,23.61,-17,1
1626607716,2021-07-18 13:28,72.63,990.04,1015.95,215,29.16,23.75,-16,1
1626608017,2021-07-18 13:33,71.88,990.12,1016.02,215,29.02,23.45,-17,1
1626608318,2021-07-18 13:38,71.58,990.08,1015.98,215,29.17,23.52,-15,1
1626608620,2021-07-18 13:43,71.07,990.16,1016.07,215,28.95,23.19,-17,1
1626608924,2021-07-18 13:48,71.60,990.05,1015.95,215,29.02,23.38,-17,1
1626609225,2021-07-18 13:53,70.90,989.82,1015.73,215,29.00,23.20,-17,1
1626609526,2021-07-18 13:58,69.29,990.08,1015.98,215,29.15,22.96,-17,1
1626609828,2021-07-18 14:03,69.42,990.21,1016.11,215,29.00,22.85,-15,1
1626610129,2021-07-18 14:08,70.26,990.25,1016.16,215,28.54,22.61,-15,1
1626610430,2021-07-18 14:13,70.27,990.36,1016.27,215,28.17,22.26,-15,1
1626610731,2021-07-18 14:18,64.75,991.11,1017.01,215,27.46,20.25,-15,1
1626611032,2021-07-18 14:23,62.48,991.06,1016.96,215,26.21,18.50,-15,1
1626611333,2021-07-18 14:28,67.48,991.08,1016.99,215,24.81,18.40,-15,1
1626611634,2021-07-18 14:33,70.33,991.03,1016.93,215,23.83,18.12,-15,1
1626611935,2021-07-18 14:38,69.64,990.54,1016.44,215,23.26,17.42,-15,1
1626612236,2021-07-18 14:43,71.52,990.73,1016.63,215,22.33,16.95,-15,1
1626612538,2021-07-18 14:48,74.99,990.78,1016.68,215,22.22,17.59,-15,1
1626612838,2021-07-18 14:53,84.41,990.53,1016.43,215,21.41,18.69,-15,1
1626613139,2021-07-18 14:58,86.64,990.01,1015.91,215,21.41,19.11,-15,1
1626613441,2021-07-18 15:04,91.21,990.23,1016.14,215,21.61,20.13,-18,1
1626613744,2021-07-18 15:09,88.91,990.45,1016.35,215,21.84,19.95,-17,1
1626614046,2021-07-18 15:14,87.97,990.29,1016.20,215,21.34,19.28,-16,1
1626614347,2021-07-18 15:19,93.64,990.13,1016.03,215,21.36,20.31,-16,1
1626614647,2021-07-18 15:24,92.98,990.41,1016.32,215,21.63,20.46,-17,1
1626614948,2021-07-18 15:29,95.67,990.28,1016.18,215,21.83,21.12,-17,1
1626615249,2021-07-18 15:34,99.73,990.00,1015.90,215,21.91,21.88,-17,1
1626615550,2021-07-18 15:39,100.00,989.57,1015.47,215,22.01,22.03,-17,1
1626615851,2021-07-18 15:44,97.49,989.87,1015.77,215,22.34,21.94,-16,1
1626616151,2021-07-18 15:49,97.46,989.98,1015.88,215,22.67,22.26,-17,1
1626616452,2021-07-18 15:54,99.12,990.27,1016.17,215,22.82,22.69,-17,1
1626616752,2021-07-18 15:59,97.04,990.32,1016.23,215,23.03,22.55,-17,1
1626617053,2021-07-18 16:04,96.87,990.21,1016.11,215,23.11,22.60,-13,1
1626617355,2021-07-18 16:09,97.45,990.14,1016.04,215,23.16,22.75,-16,1
1626617656,2021-07-18 16:14,96.06,990.53,1016.44,215,23.24,22.59,-16,1
1626617957,2021-07-18 16:19,98.01,990.51,1016.41,215,23.26,22.94,-16,1
1626618258,2021-07-18 16:24,96.98,990.51,1016.41,215,23.32,22.83,-16,1
1626618559,2021-07-18 16:29,96.46,990.55,1016.45,215,23.36,22.78,-16,1
1626618862,2021-07-18 16:34,96.61,990.53,1016.43,215,23.38,22.83,-16,1
1626619163,2021-07-18 16:39,96.68,990.57,1016.48,215,23.43,22.89,-16,1
1626619464,2021-07-18 16:44,96.00,990.63,1016.53,215,23.44,22.78,-18,1
1626619766,2021-07-18 16:49,96.72,990.90,1016.80,215,23.44,22.90,-16,1
1626620067,2021-07-18 16:54,95.79,990.93,1016.83,215,23.43,22.74,-16,1
1626620367,2021-07-18 16:59,95.93,990.78,1016.68,215,23.30,22.63,-16,1
1626620669,2021-07-18 17:04,95.83,990.58,1016.49,215,23.30,22.61,-15,1
1626620969,2021-07-18 17:09,93.70,990.35,1016.25,215,23.35,22.29,-15,1
1626621272,2021-07-18 17:14,99.18,990.23,1016.13,215,23.25,23.13,-15,1
1626621875,2021-07-18 17:24,98.97,990.15,1016.05,215,23.30,23.14,-15,1
1626622179,2021-07-18 17:29,100.00,989.96,1015.86,215,23.29,23.31,-15,1
1626622480,2021-07-18 17:34,100.00,989.94,1015.85,215,23.31,23.33,-15,1
1626622781,2021-07-18 17:39,99.00,990.02,1015.93,215,23.32,23.17,-15,1
1626623083,2021-07-18 17:44,100.00,990.11,1016.01,215,23.30,23.32,-15,1
1626623384,2021-07-18 17:49,99.62,990.24,1016.15,215,23.31,23.26,-15,1
1626623988,2021-07-18 17:59,100.00,990.26,1016.17,215,22.92,22.94,-15,1
1626624291,2021-07-18 18:04,99.92,990.48,1016.38,215,23.03,23.03,-15,1
1626624594,2021-07-18 18:09,100.00,990.43,1016.33,215,23.04,23.06,-15,1
1626624896,2021-07-18 18:14,100.00,990.74,1016.64,215,23.09,23.11,-15,1
1626625198,2021-07-18 18:19,100.00,991.15,1017.05,215,23.10,23.12,-15,1
1626625499,2021-07-18 18:24,100.00,990.71,1016.61,215,23.10,23.12,-15,1
1626625800,2021-07-18 18:30,100.00,990.93,1016.83,215,22.73,22.75,-15,1
1626626101,2021-07-18 18:35,100.00,990.94,1016.85,215,22.66,22.68,-15,1
1626626403,2021-07-18 18:40,100.00,990.94,1016.85,215,22.65,22.67,-15,1
1626626704,2021-07-18 18:45,100.00,990.83,1016.74,215,22.65,22.67,-15,1
1626627006,2021-07-18 18:50,100.00,990.89,1016.79,215,22.65,22.67,-15,1
1626627307,2021-07-18 18:55,100.00,990.99,1016.89,215,22.69,22.71,-15,1
1626627608,2021-07-18 19:00,100.00,990.84,1016.75,215,22.75,22.77,-15,1
1626627909,2021-07-18 19:05,100.00,990.98,1016.88,215,22.79,22.81,-15,1
1626628211,2021-07-18 19:10,100.00,990.91,1016.82,215,22.78,22.80,-15,1
1626628514,2021-07-18 19:15,100.00,990.84,1016.74,215,22.74,22.76,-15,1
1626628815,2021-07-18 19:20,100.00,990.91,1016.81,215,22.76,22.78,-15,1
1626629117,2021-07-18 19:25,100.00,990.71,1016.61,215,22.77,22.79,-15,1
1626629417,2021-07-18 19:30,100.00,990.43,1016.33,215,22.75,22.77,-15,1
1626629718,2021-07-18 19:35,100.00,990.46,1016.36,215,22.77,22.79,-15,1
1626630020,2021-07-18 19:40,100.00,990.38,1016.29,215,22.79,22.81,-15,1
1626630321,2021-07-18 19:45,100.00,990.23,1016.13,215,22.77,22.79,-14,1
1626630622,2021-07-18 19:50,100.00,990.29,1016.20,215,22.74,22.76,-14,1
1626630923,2021-07-18 19:55,100.00,990.25,1016.16,215,22.72,22.74,-15,1
1626631224,2021-07-18 20:00,100.00,990.24,1016.14,215,22.66,22.68,-14,1
1626631525,2021-07-18 20:05,100.00,990.32,1016.23,215,22.70,22.72,-16,1
1626631827,2021-07-18 20:10,100.00,990.25,1016.16,215,22.48,22.50,-16,1
1626632129,2021-07-18 20:15,100.00,990.30,1016.20,215,22.51,22.53,-16,1
1626632430,2021-07-18 20:20,100.00,990.25,1016.15,215,22.48,22.50,-16,1
1626632732,2021-07-18 20:25,100.00,990.03,1015.94,215,22.47,22.49,-16,1
1626633033,2021-07-18 20:30,100.00,989.97,1015.87,215,22.47,22.49,-16,1
1626633335,2021-07-18 20:35,100.00,990.12,1016.02,215,22.46,22.48,-16,1
1626633636,2021-07-18 20:40,100.00,990.19,1016.10,215,22.45,22.47,-16,1
1626633937,2021-07-18 20:45,100.00,990.17,1016.07,215,22.21,22.23,-16,1
1626634239,2021-07-18 20:50,100.00,990.30,1016.21,215,22.39,22.41,-16,1
1626634540,2021-07-18 20:55,100.00,990.14,1016.04,215,22.35,22.37,-16,1
1626634841,2021-07-18 21:00,100.00,990.19,1016.09,215,22.32,22.34,-16,1
1626635143,2021-07-18 21:05,100.00,990.24,1016.15,215,22.33,22.35,-18,1
1626635444,2021-07-18 21:10,100.00,990.42,1016.32,215,22.27,22.29,-18,1
1626635744,2021-07-18 21:15,100.00,990.53,1016.43,215,22.29,22.31,-18,1
1626636046,2021-07-18 21:20,100.00,990.45,1016.36,215,22.27,22.29,-18,1
1626636347,2021-07-18 21:25,100.00,990.44,1016.35,215,22.22,22.24,-18,1
1626636648,2021-07-18 21:30,100.00,990.52,1016.42,215,22.22,22.24,-18,1
1626636949,2021-07-18 21:35,100.00,990.53,1016.43,215,22.19,22.21,-18,1
1626637250,2021-07-18 21:40,100.00,990.46,1016.36,215,22.18,22.20,-18,1
1626637552,2021-07-18 21:45,100.00,990.44,1016.34,215,22.15,22.17,-18,1
1626637852,2021-07-18 21:50,100.00,990.49,1016.39,215,22.10,22.12,-18,1
1626638154,2021-07-18 21:55,100.00,990.58,1016.48,215,22.07,22.09,-18,1
1626638456,2021-07-18 22:00,100.00,990.52,1016.43,215,22.07,22.09,-18,1
1626638757,2021-07-18 22:05,100.00,990.54,1016.44,215,22.10,22.12,-15,1
1626639058,2021-07-18 22:10,100.00,990.51,1016.41,215,22.05,22.07,-16,1
1626639360,2021-07-18 22:16,100.00,990.43,1016.34,215,21.95,21.97,-16,1
1626639661,2021-07-18 22:21,100.00,990.33,1016.24,215,21.80,21.82,-16,1
1626639962,2021-07-18 22:26,100.00,990.41,1016.31,215,21.79,21.81,-16,1
1626640264,2021-07-18 22:31,100.00,990.39,1016.29,215,21.73,21.75,-16,1
1626640565,2021-07-18 22:36,100.00,990.49,1016.39,215,21.73,21.75,-15,1
1626640865,2021-07-18 22:41,100.00,990.59,1016.50,215,21.72,21.74,-16,1
1626641167,2021-07-18 22:46,100.00,990.63,1016.53,215,21.71,21.73,-15,1
1626641470,2021-07-18 22:51,100.00,990.67,1016.58,215,21.65,21.67,-16,1
1626641771,2021-07-18 22:56,100.00,990.60,1016.50,215,21.63,21.65,-16,1
1626642072,2021-07-18 23:01,100.00,990.71,1016.62,215,21.59,21.61,-16,1
1626642373,2021-07-18 23:06,100.00,990.77,1016.67,215,21.55,21.57,-16,1
1626642675,2021-07-18 23:11,100.00,990.82,1016.73,215,21.51,21.53,-15,1
1626642976,2021-07-18 23:16,100.00,990.86,1016.76,215,21.48,21.50,-16,1
1626643277,2021-07-18 23:21,100.00,990.87,1016.77,215,21.44,21.46,-16,1
1626643579,2021-07-18 23:26,100.00,990.62,1016.52,215,21.44,21.46,-16,1
1626643881,2021-07-18 23:31,100.00,990.90,1016.80,215,21.38,21.40,-16,1
1626644182,2021-07-18 23:36,100.00,990.92,1016.83,215,21.33,21.35,-16,1
1626644785,2021-07-18 23:46,100.00,990.99,1016.89,215,21.20,21.22,-16,1
1626645086,2021-07-18 23:51,100.00,991.04,1016.95,215,21.16,21.18,-16,1
1626645387,2021-07-18 23:56,100.00,991.24,1017.14,215,21.10,21.12,-16,1