1626645688,2021-07-19 00:01,100.00,991.21,1017.11,215,21.10,21.12,-16,1
1626645989,2021-07-19 00:06,100.00,991.11,1017.01,215,21.07,21.09,-18,1
1626646290,2021-07-19 00:11,100.00,991.13,1017.04,215,21.05,21.07,-18,1
1626646592,2021-07-19 00:16,100.00,991.06,1016.97,215,21.03,21.05,-18,1
1626646894,2021-07-19 00:21,100.00,991.03,1016.93,215,21.02,21.04,-18,1
1626647195,2021-07-19 00:26,100.00,991.00,1016.90,215,20.98,21.00,-18,1
1626647497,2021-07-19 00:31,100.00,990.99,1016.90,215,20.97,20.99,-18,1
1626648099,2021-07-19 00:41,100.00,990.95,1016.85,215,20.70,20.72,-18,1
1626648701,2021-07-19 00:51,100.00,990.38,1016.28,215,20.84,20.86,-17,1
1626649303,2021-07-19 01:01,100.00,990.87,1016.77,215,20.75,20.77,-18,1
1626649605,2021-07-19 01:06,100.00,990.77,1016.67,215,20.72,20.74,-18,1
1626649906,2021-07-19 01:11,100.00,990.77,1016.67,215,20.67,20.69,-18,1
1626650206,2021-07-19 01:16,100.00,990.72,1016.62,215,20.64,20.66,-18,1
1626650508,2021-07-19 01:21,100.00,990.75,1016.66,215,20.61,20.63,-18,1
1626650809,2021-07-19 01:26,100.00,990.75,1016.65,215,20.58,20.60,-18,1
1626651109,2021-07-19 01:31,100.00,990.70,1016.60,215,20.55,20.57,-18,1
1626651411,2021-07-19 01:36,100.00,990.64,1016.54,215,20.47,20.49,-18,1
1626651713,2021-07-19 01:41,100.00,990.63,1016.53,215,20.47,20.49,-18,1
1626652014,2021-07-19 01:46,100.00,990.60,1016.51,215,20.40,20.42,-18,1
1626652315,2021-07-19 01:51,100.00,990.54,1016.45,215,20.37,20.39,-18,1
1626652918,2021-07-19 02:01,100.00,990.56,1016.47,215,20.27,20.29,-18,1
1626653219,2021-07-19 02:06,100.00,990.58,1016.49,215,20.25,20.27,-14,1
1626653521,2021-07-19 02:12,100.00,990.67,1016.58,215,20.11,20.13,-14,1
1626653823,2021-07-19 02:17,100.00,990.73,1016.64,215,20.18,20.20,-14,1
1626654425,2021-07-19 02:27,100.00,990.73,1016.63,215,20.16,20.18,-14,1
1626654727,2021-07-19 02:32,100.00,990.59,1016.49,215,20.17,20.19,-14,1
1626655030,2021-07-19 02:37,100.00,990.77,1016.67,215,20.21,20.23,-14,1
1626655331,2021-07-19 02:42,100.00,990.68,1016.59,215,20.23,20.25,-13,1
1626655631,2021-07-19 02:47,100.00,990.79,1016.70,215,20.24,20.26,-13,1
1626655933,2021-07-19 02:52,100.00,990.82,1016.72,215,20.31,20.33,-14,1
1626656235,2021-07-19 02:57,100.00,990.91,1016.81,215,20.32,20.34,-14,1
1626656840,2021-07-19 03:07,100.00,990.77,1016.68,215,20.32,20.34,-18,1
1626657141,2021-07-19 03:12,100.00,990.66,1016.57,215,20.37,20.39,-18,1
1626657442,2021-07-19 03:17,100.00,990.65,1016.55,215,20.34,20.36,-18,1
1626657743,2021-07-19 03:22,100.00,990.64,1016.54,215,20.40,20.42,-18,1
1626658044,2021-07-19 03:27,100.00,990.71,1016.61,215,20.44,20.46,-18,1
1626658346,2021-07-19 03:32,100.00,990.74,1016.65,215,20.50,20.52,-18,1
1626658647,2021-07-19 03:37,100.00,990.71,1016.61,215,20.47,20.49,-18,1
1626658948,2021-07-19 03:42,100.00,990.73,1016.64,215,20.46,20.48,-18,1
1626659249,2021-07-19 03:47,100.00,990.78,1016.68,215,20.48,20.50,-18,1
1626659551,2021-07-19 03:52,100.00,990.86,1016.77,215,20.43,20.45,-18,1
1626659852,2021-07-19 03:57,100.00,990.92,1016.83,215,20.46,20.48,-18,1
1626660453,2021-07-19 04:07,100.00,990.93,1016.84,215,20.48,20.50,-14,1
1626660754,2021-07-19 04:12,100.00,991.04,1016.94,215,20.47,20.49,-14,1
1626661055,2021-07-19 04:17,100.00,991.07,1016.98,215,20.48,20.50,-14,1
1626661355,2021-07-19 04:22,100.00,991.14,1017.04,215,20.51,20.53,-14,1
1626661656,2021-07-19 04:27,100.00,991.24,1017.14,215,20.54,20.56,-14,1
1626661958,2021-07-19 04:32,100.00,990.98,1016.89,215,20.54,20.56,-14,1
1626662258,2021-07-19 04:37,100.00,991.10,1017.00,215,20.56,20.58,-14,1
1626662559,2021-07-19 04:42,100.00,991.07,1016.97,215,20.58,20.60,-14,1
1626663462,2021-07-19 04:57,100.00,991.11,1017.01,215,20.43,20.45,-14,1
1626664063,2021-07-19 05:07,100.00,991.04,1016.94,215,20.45,20.47,-16,1
1626664364,2021-07-19 05:12,100.00,989.88,1015.79,215,20.41,20.43,-16,1
1626664665,2021-07-19 05:17,100.00,991.14,1017.04,215,20.37,20.39,-15,1
1626664966,2021-07-19 05:22,100.00,991.15,1017.05,215,20.39,20.41,-16,1
1626665267,2021-07-19 05:27,100.00,991.21,1017.11,215,20.33,20.35,-16,1
1626665568,2021-07-19 05:32,100.00,991.48,1017.38,215,20.34,20.36,-15,1
1626665869,2021-07-19 05:37,100.00,991.45,1017.36,215,20.38,20.40,-16,1
1626666471,2021-07-19 05:47,100.00,991.49,1017.39,215,20.43,20.45,-16,1
1626666773,2021-07-19 05:52,100.00,991.47,1017.38,215,20.53,20.55,-16,1
1626667074,2021-07-19 05:57,100.00,991.56,1017.47,215,20.62,20.64,-16,1
1626667675,2021-07-19 06:07,97.55,991.47,1017.37,215,20.77,20.38,-18,1
1626667977,2021-07-19 06:12,96.89,991.47,1017.37,215,20.86,20.36,-18,1
1626668278,2021-07-19 06:17,96.83,991.48,1017.39,215,21.02,20.51,-17,1
1626668580,2021-07-19 06:23,96.05,991.63,1017.53,215,21.08,20.44,-17,1
1626668880,2021-07-19 06:28,94.64,991.59,1017.49,215,21.31,20.43,-17,1
1626669181,2021-07-19 06:33,95.03,991.53,1017.43,215,21.23,20.42,-17,1
1626669482,2021-07-19 06:38,94.10,991.45,1017.35,215,21.42,20.45,-17,1
1626669782,2021-07-19 06:43,91.83,991.57,1017.47,215,21.22,19.85,-17,1
1626670083,2021-07-19 06:48,92.18,991.61,1017.51,215,21.36,20.05,-17,1
1626670384,2021-07-19 06:53,93.80,991.67,1017.57,215,21.22,20.20,-17,1
1626670684,2021-07-19 06:58,93.06,991.73,1017.63,215,21.30,20.15,-17,1
1626671285,2021-07-19 07:08,93.42,991.72,1017.62,215,21.24,20.15,-18,1
1626671586,2021-07-19 07:13,93.44,991.73,1017.64,215,21.30,20.21,-18,1
1626671887,2021-07-19 07:18,93.98,991.72,1017.62,215,20.78,19.79,-18,1
1626672188,2021-07-19 07:23,94.24,991.64,1017.54,215,21.01,20.06,-18,1
1626672490,2021-07-19 07:28,94.57,991.63,1017.54,215,21.08,20.19,-18,1
1626672791,2021-07-19 07:33,94.20,991.66,1017.57,215,21.37,20.42,-18,1
1626673092,2021-07-19 07:38,93.63,991.67,1017.58,215,21.43,20.38,-18,1
1626673393,2021-07-19 07:43,93.21,991.69,1017.60,215,21.64,20.51,-18,1
1626673693,2021-07-19 07:48,92.12,991.80,1017.70,215,21.54,20.22,-18,1
1626673995,2021-07-19 07:53,91.92,991.74,1017.64,215,21.37,20.02,-18,1
1626674296,2021-07-19 07:58,93.06,991.76,1017.66,215,21.33,20.18,-18,1
1626674597,2021-07-19 08:03,92.96,991.88,1017.78,215,21.45,20.28,-17,1
1626674898,2021-07-19 08:08,92.94,991.93,1017.83,215,21.42,20.25,-18,1
1626675199,2021-07-19 08:13,93.85,991.93,1017.83,215,21.36,20.34,-18,1
1626675500,2021-07-19 08:18,94.25,991.93,1017.83,215,21.36,20.41,-18,1
1626675802,2021-07-19 08:23,95.27,991.97,1017.87,215,21.36,20.59,-18,1
1626676102,2021-07-19 08:28,93.41,992.05,1017.95,215,21.42,20.33,-18,1
1626676406,2021-07-19 08:33,94.04,992.10,1018.00,215,21.33,20.35,-18,1
1626676708,2021-07-19 08:38,93.63,992.17,1018.08,215,21.31,20.26,-18,1
1626677009,2021-07-19 08:43,93.80,992.17,1018.07,215,21.30,20.28,-18,1
1626677311,2021-07-19 08:48,94.46,992.20,1018.10,215,21.23,20.32,-18,1
1626677613,2021-07-19 08:53,95.36,992.18,1018.08,215,21.22,20.46,-18,1
1626677914,2021-07-19 08:58,95.21,992.21,1018.11,215,21.23,20.45,-18,1
1626678215,2021-07-19 09:03,94.67,992.21,1018.12,215,21.35,20.47,-14,1
1626678516,2021-07-19 09:08,92.99,992.30,1018.21,215,21.45,20.28,-14,1
1626678817,2021-07-19 09:13,92.96,992.35,1018.25,215,21.49,20.32,-16,1
1626679118,2021-07-19 09:18,93.51,992.32,1018.22,215,21.45,20.38,-13,1
1626679420,2021-07-19 09:23,93.09,992.38,1018.29,215,21.53,20.38,-16,1
1626679720,2021-07-19 09:28,93.65,992.34,1018.25,215,21.56,20.51,-14,1
1626680021,2021-07-19 09:33,93.32,992.36,1018.27,215,21.66,20.55,-14,1
1626680323,2021-07-19 09:38,92.61,992.41,1018.31,215,21.63,20.40,-14,1
1626680624,2021-07-19 09:43,92.40,992.40,1018.30,215,21.56,20.29,-14,1
1626680925,2021-07-19 09:48,93.88,992.44,1018.35,215,21.27,20.26,-14,1
1626681226,2021-07-19 09:53,92.90,992.32,1018.22,215,21.44,20.26,-14,1
1626681527,2021-07-19 09:58,92.79,992.34,1018.24,215,21.57,20.37,-15,1
1626681828,2021-07-19 10:03,91.81,992.27,1018.17,215,21.72,20.35,-16,1
1626682129,2021-07-19 10:08,92.16,992.32,1018.22,215,21.73,20.42,-16,1
1626682429,2021-07-19 10:13,91.27,992.32,1018.23,215,21.77,20.30,-16,1
1626682730,2021-07-19 10:18,92.46,992.28,1018.18,215,21.67,20.41,-16,1
1626683032,2021-07-19 10:23,92.09,992.39,1018.29,215,21.73,20.41,-16,1
1626683333,2021-07-19 10:28,92.65,992.35,1018.26,215,21.64,20.41,-17,1
1626683634,2021-07-19 10:33,93.34,992.33,1018.23,215,21.54,20.43,-16,1
1626683936,2021-07-19 10:38,93.76,992.40,1018.30,215,21.58,20.55,-16,1
1626684236,2021-07-19 10:43,93.82,992.41,1018.32,215,21.66,20.64,-16,1
1626684538,2021-07-19 10:48,92.98,992.36,1018.27,215,21.76,20.59,-16,1
1626684838,2021-07-19 10:53,93.23,992.39,1018.30,215,21.81,20.68,-17,1
1626685139,2021-07-19 10:58,93.18,992.37,1018.28,215,21.98,20.84,-16,1
1626685440,2021-07-19 11:04,93.87,992.35,1018.25,215,22.02,21.00,-18,1
1626685742,2021-07-19 11:09,93.42,992.31,1018.21,215,22.18,21.08,-18,1
1626686044,2021-07-19 11:14,94.09,992.30,1018.20,215,22.27,21.29,-18,1
1626686345,2021-07-19 11:19,91.91,992.23,1018.14,215,22.60,21.23,-18,1
1626686645,2021-07-19 11:24,90.09,992.22,1018.13,215,22.64,20.95,-18,1
1626686946,2021-07-19 11:29,88.89,992.01,1017.91,215,22.85,20.94,-18,1
1626687247,2021-07-19 11:34,83.83,992.20,1018.10,215,23.22,20.35,-18,1
1626687548,2021-07-19 11:39,82.35,992.19,1018.09,215,23.58,20.41,-18,1
1626687848,2021-07-19 11:44,82.84,992.13,1018.03,215,23.61,20.54,-18,1
1626688149,2021-07-19 11:49,82.93,992.18,1018.09,215,23.48,20.43,-18,1
1626688450,2021-07-19 11:54,79.70,992.06,1017.96,215,23.89,20.18,-18,1
1626688751,2021-07-19 11:59,79.63,992.13,1018.03,215,23.80,20.08,-18,1
1626689054,2021-07-19 12:04,77.66,992.08,1017.98,215,23.69,19.57,-17,1
1626689355,2021-07-19 12:09,77.50,991.94,1017.85,215,23.65,19.50,-17,1
1626689657,2021-07-19 12:14,76.49,991.80,1017.71,215,23.73,19.37,-17,1
1626689958,2021-07-19 12:19,76.20,991.88,1017.78,215,23.74,19.32,-17,1
1626690258,2021-07-19 12:24,76.39,991.91,1017.81,215,23.94,19.55,-17,1
1626690560,2021-07-19 12:29,75.54,991.84,1017.74,215,24.11,19.53,-18,1
1626690861,2021-07-19 12:34,76.32,991.78,1017.68,215,24.09,19.68,-17,1
1626691162,2021-07-19 12:39,76.13,991.80,1017.70,215,24.41,19.95,-17,1
1626691464,2021-07-19 12:44,75.69,991.78,1017.69,215,24.43,19.87,-17,1
1626691764,2021-07-19 12:49,73.20,991.76,1017.66,215,24.27,19.18,-17,1
1626692065,2021-07-19 12:54,72.27,991.79,1017.70,215,24.45,19.15,-17,1
1626692366,2021-07-19 12:59,74.70,991.63,1017.53,215,24.07,19.32,-17,1
1626692668,2021-07-19 13:04,74.86,991.56,1017.46,215,24.20,19.47,-17,1
1626692971,2021-07-19 13:09,74.06,991.48,1017.38,215,24.49,19.58,-17,1
1626693272,2021-07-19 13:14,72.85,991.55,1017.46,215,24.48,19.31,-17,1
1626693573,2021-07-19 13:19,71.99,991.54,1017.45,215,24.52,19.15,-17,1
1626693874,2021-07-19 13:24,72.75,991.51,1017.41,215,24.76,19.55,-18,1
1626694175,2021-07-19 13:29,72.43,991.38,1017.28,215,24.73,19.45,-17,1
1626694477,2021-07-19 13:34,73.45,991.29,1017.19,215,25.15,20.08,-17,1
1626694778,2021-07-19 13:39,72.37,991.28,1017.19,215,25.49,20.17,-17,1
1626695079,2021-07-19 13:44,70.73,991.23,1017.13,215,25.81,20.11,-17,1
1626695380,2021-07-19 13:49,69.48,991.25,1017.16,215,25.45,19.48,-17,1
1626695681,2021-07-19 13:54,71.14,991.17,1017.08,215,25.72,20.11,-17,1
1626695982,2021-07-19 13:59,70.95,991.13,1017.03,215,25.86,20.20,-17,1
1626696283,2021-07-19 14:04,67.38,991.10,1017.01,215,25.62,19.15,-16,1
1626696584,2021-07-19 14:09,70.15,991.12,1017.02,215,25.72,19.89,-16,1
1626696885,2021-07-19 14:14,71.28,991.06,1016.97,215,25.50,19.93,-16,1
1626697188,2021-07-19 14:19,75.21,991.20,1017.10,215,24.65,19.98,-16,1
1626697490,2021-07-19 14:24,79.50,991.39,1017.30,215,24.07,20.32,-17,1
1626697792,2021-07-19 14:29,82.08,991.25,1017.15,215,23.41,20.19,-18,1
1626698094,2021-07-19 14:34,88.82,991.10,1017.00,215,22.58,20.66,-17,1
1626698395,2021-07-19 14:39,92.53,991.05,1016.95,215,22.13,20.88,-18,1
1626698697,2021-07-19 14:44,88.91,991.08,1016.98,215,22.43,20.53,-18,1
1626698998,2021-07-19 14:49,89.84,991.04,1016.94,215,22.60,20.86,-18,1
1626699299,2021-07-19 14:54,90.02,990.86,1016.77,215,22.89,21.18,-18,1
1626699600,2021-07-19 15:00,91.05,990.79,1016.69,215,22.95,21.43,-18,1
1626699902,2021-07-19 15:05,93.79,990.70,1016.61,215,23.52,22.48,-15,1
1626700204,2021-07-19 15:10,88.61,990.73,1016.63,215,23.74,21.76,-16,1
1626700506,2021-07-19 15:15,81.85,990.63,1016.54,215,24.10,20.82,-16,1
1626700807,2021-07-19 15:20,77.82,989.76,1015.66,215,24.26,20.16,-16,1
1626701108,2021-07-19 15:25,74.97,990.60,1016.51,215,24.49,19.78,-16,1
1626701409,2021-07-19 15:30,71.40,990.49,1016.39,215,24.61,19.11,-16,1
1626701709,2021-07-19 15:35,69.95,990.60,1016.51,215,25.04,19.19,-15,1
1626702010,2021-07-19 15:40,67.26,990.57,1016.47,215,24.93,18.46,-15,1
1626702311,2021-07-19 15:45,68.65,990.56,1016.46,215,25.09,18.94,-16,1
1626702613,2021-07-19 15:50,67.76,990.58,1016.49,215,25.54,19.16,-15,1
1626702914,2021-07-19 15:55,68.23,990.52,1016.42,215,25.24,18.98,-16,1
1626703216,2021-07-19 16:00,68.09,990.42,1016.32,215,25.36,19.07,-16,1
1626703517,2021-07-19 16:05,69.78,990.47,1016.37,215,25.21,19.32,-15,1
1626703818,2021-07-19 16:10,68.65,990.48,1016.39,215,24.83,18.69,-15,1
1626704119,2021-07-19 16:15,70.19,990.43,1016.33,215,24.67,18.89,-15,1
1626704420,2021-07-19 16:20,69.52,990.48,1016.39,215,24.64,18.71,-15,1
1626704722,2021-07-19 16:25,70.28,990.44,1016.35,215,24.58,18.83,-15,1
1626705023,2021-07-19 16:30,71.61,990.41,1016.32,215,24.62,19.17,-15,1
1626705327,2021-07-19 16:35,70.56,990.46,1016.36,215,24.99,19.28,-15,1
1626705628,2021-07-19 16:40,71.31,990.46,1016.36,215,25.08,19.54,-15,1
1626705930,2021-07-19 16:45,69.80,990.43,1016.33,215,25.01,19.13,-15,1
1626706232,2021-07-19 16:50,69.65,990.45,1016.36,215,24.93,19.02,-15,1
1626706533,2021-07-19 16:55,70.11,990.40,1016.30,215,24.92,19.11,-15,1
1626706834,2021-07-19 17:00,69.14,990.43,1016.33,215,24.46,18.45,-16,1
1626707135,2021-07-19 17:05,67.74,990.38,1016.29,215,25.06,18.70,-17,1
1626707436,2021-07-19 17:10,66.16,990.36,1016.27,215,25.05,18.31,-17,1
1626707736,2021-07-19 17:15,67.08,990.37,1016.28,215,25.15,18.63,-17,1
1626708038,2021-07-19 17:20,65.73,990.31,1016.22,215,25.16,18.31,-17,1
1626708339,2021-07-19 17:25,63.87,990.26,1016.17,215,25.62,18.29,-17,1
1626708640,2021-07-19 17:30,61.32,990.28,1016.19,215,25.63,17.65,-17,1
1626708944,2021-07-19 17:35,59.92,990.25,1016.15,215,25.58,17.24,-18,1
1626709244,2021-07-19 17:40,59.21,990.27,1016.17,215,25.57,17.04,-17,1
1626709546,2021-07-19 17:45,58.28,990.32,1016.22,215,25.26,16.50,-17,1
1626709847,2021-07-19 17:50,58.30,990.35,1016.25,215,25.32,16.56,-17,1
1626710148,2021-07-19 17:55,59.70,990.31,1016.21,215,25.09,16.72,-17,1
1626710449,2021-07-19 18:00,59.73,990.38,1016.28,215,25.28,16.91,-17,1
1626710750,2021-07-19 18:05,58.16,990.31,1016.21,215,25.16,16.37,-16,1
1626711052,2021-07-19 18:10,58.41,990.43,1016.33,215,25.46,16.72,-16,1
1626711353,2021-07-19 18:15,57.97,990.39,1016.29,215,25.45,16.59,-16,1
1626711654,2021-07-19 18:20,59.07,990.42,1016.32,215,25.56,16.99,-16,1
1626711955,2021-07-19 18:25,57.96,990.40,1016.30,215,25.60,16.73,-16,1
1626712256,2021-07-19 18:30,56.01,990.43,1016.34,215,25.47,16.07,-16,1
1626712558,2021-07-19 18:35,56.47,990.09,1016.00,215,25.53,16.26,-16,1
1626712859,2021-07-19 18:40,56.71,990.49,1016.39,215,25.70,16.48,-16,1
1626713161,2021-07-19 18:46,54.33,990.51,1016.41,215,25.91,16.00,-16,1
1626713462,2021-07-19 18:51,55.21,990.53,1016.44,215,25.70,16.06,-16,1
1626713763,2021-07-19 18:56,55.26,990.53,1016.43,215,25.73,16.10,-16,1
1626714064,2021-07-19 19:01,52.89,990.50,1016.40,215,25.45,15.16,-16,1
1626714366,2021-07-19 19:06,54.36,990.42,1016.32,215,25.35,15.49,-18,1
1626714667,2021-07-19 19:11,55.24,990.59,1016.50,215,25.31,15.71,-18,1
1626714971,2021-07-19 19:16,54.97,990.56,1016.47,215,25.15,15.48,-18,1
1626715272,2021-07-19 19:21,56.72,989.99,1015.90,215,25.12,15.94,-18,1
1626715573,2021-07-19 19:26,56.79,990.61,1016.51,215,25.19,16.03,-18,1
1626715874,2021-07-19 19:31,57.00,990.68,1016.58,215,24.96,15.87,-18,1
1626716176,2021-07-19 19:36,58.26,990.68,1016.58,215,24.79,16.06,-18,1
1626716478,2021-07-19 19:41,59.09,990.69,1016.59,215,24.69,16.18,-18,1
1626716780,2021-07-19 19:46,59.21,990.62,1016.52,215,24.43,15.97,-18,1
1626717081,2021-07-19 19:51,60.23,990.72,1016.62,215,24.39,16.20,-18,1
1626717383,2021-07-19 19:56,60.87,990.77,1016.68,215,24.15,16.14,-18,1
1626717685,2021-07-19 20:01,62.14,990.77,1016.67,215,24.10,16.42,-18,1
1626717985,2021-07-19 20:06,63.24,990.75,1016.66,215,23.78,16.39,-16,1
1626718287,2021-07-19 20:11,63.73,990.84,1016.74,215,23.72,16.46,-16,1
1626718588,2021-07-19 20:16,64.61,990.86,1016.76,215,23.58,16.54,-16,1
1626718889,2021-07-19 20:21,65.57,990.90,1016.80,215,23.55,16.74,-16,1
1626719190,2021-07-19 20:26,66.40,990.95,1016.85,215,23.49,16.88,-16,1
1626719492,2021-07-19 20:31,69.59,991.06,1016.97,215,23.44,17.58,-16,1
1626719794,2021-07-19 20:36,73.56,991.14,1017.04,215,23.30,18.33,-16,1
1626720095,2021-07-19 20:41,75.10,991.11,1017.01,215,23.10,18.46,-16,1
1626720396,2021-07-19 20:46,75.37,991.27,1017.17,215,22.98,18.41,-16,1
1626720697,2021-07-19 20:51,76.40,991.30,1017.20,215,22.83,18.48,-17,1
1626720998,2021-07-19 20:56,76.75,991.33,1017.23,215,22.75,18.47,-16,1
1626721299,2021-07-19 21:01,77.78,991.34,1017.24,215,22.67,18.61,-16,1
1626721601,2021-07-19 21:06,78.89,991.43,1017.33,215,22.54,18.71,-16,1
1626721902,2021-07-19 21:11,76.28,991.41,1017.31,215,22.49,18.12,-16,1
1626722203,2021-07-19 21:16,82.61,991.39,1017.29,215,22.43,19.34,-17,1
1626722807,2021-07-19 21:26,80.05,991.53,1017.44,215,22.32,18.73,-16,1
1626723109,2021-07-19 21:31,80.11,991.57,1017.47,215,22.39,18.81,-17,1
1626723410,2021-07-19 21:36,83.20,991.60,1017.50,215,22.28,19.31,-16,1
1626723711,2021-07-19 21:41,82.83,991.72,1017.62,215,22.21,19.17,-17,1
1626724014,2021-07-19 21:46,79.94,991.86,1017.77,215,22.23,18.62,-16,1
1626724316,2021-07-19 21:51,78.39,991.86,1017.77,215,22.07,18.15,-16,1
1626724616,2021-07-19 21:56,77.59,991.87,1017.77,215,22.00,17.92,-16,1
1626724917,2021-07-19 22:01,77.59,991.84,1017.75,215,21.88,17.80,-16,1
1626725218,2021-07-19 22:06,76.82,991.85,1017.75,215,22.11,17.87,-16,1
1626725519,2021-07-19 22:11,76.57,991.93,1017.83,215,22.12,17.83,-15,1
1626725819,2021-07-19 22:16,77.08,991.94,1017.85,215,21.88,17.70,-16,1
1626726122,2021-07-19 22:22,76.70,991.99,1017.89,215,21.94,17.68,-16,1
1626726423,2021-07-19 22:27,77.13,991.78,1017.69,215,21.84,17.67,-15,1
1626726724,2021-07-19 22:32,77.03,992.05,1017.96,215,21.78,17.59,-15,1
1626727028,2021-07-19 22:37,77.32,992.09,1017.99,215,21.59,17.47,-15,1
1626727328,2021-07-19 22:42,78.08,992.07,1017.97,215,21.66,17.69,-15,1
1626727629,2021-07-19 22:47,77.44,992.04,1017.94,215,21.53,17.43,-16,1
1626727930,2021-07-19 22:52,78.30,992.07,1017.97,215,21.50,17.58,-15,1
1626728230,2021-07-19 22:57,78.44,992.06,1017.96,215,21.23,17.35,-16,1
1626728531,2021-07-19 23:02,78.35,992.12,1018.03,215,21.28,17.38,-17,1
1626728831,2021-07-19 23:07,78.64,992.12,1018.02,215,21.18,17.34,-16,1
1626729132,2021-07-19 23:12,78.75,992.17,1018.07,215,21.12,17.30,-16,1
1626729433,2021-07-19 23:17,79.08,992.12,1018.03,215,21.00,17.25,-15,1
1626729734,2021-07-19 23:22,79.13,992.09,1017.99,215,20.98,17.24,-15,1
1626730034,2021-07-19 23:27,79.60,992.05,1017.96,215,20.87,17.23,-15,1
1626730335,2021-07-19 23:32,80.45,992.05,1017.95,215,20.78,17.31,-15,1
1626730637,2021-07-19 23:37,82.26,992.03,1017.93,215,20.70,17.58,-15,1
1626730938,2021-07-19 23:42,84.51,992.03,1017.93,215,20.59,17.90,-16,1
1626731240,2021-07-19 23:47,84.39,992.06,1017.96,215,20.47,17.76,-16,1
1626731541,2021-07-19 23:52,85.45,991.97,1017.88,215,20.38,17.87,-16,1
1626731842,2021-07-19 23:57,86.66,992.01,1017.91,215,20.22,17.94,-16,1