1626732443,2021-07-20 00:07,86.06,991.96,1017.86,215,20.08,17.69,-15,1
1626732744,2021-07-20 00:12,88.31,991.94,1017.85,215,19.93,17.95,-15,1
1626733045,2021-07-20 00:17,87.60,992.01,1017.91,215,19.84,17.74,-15,1
1626733348,2021-07-20 00:22,89.27,992.11,1018.01,215,19.76,17.96,-15,1
1626733649,2021-07-20 00:27,89.05,992.07,1017.98,215,19.69,17.85,-15,1
1626733951,2021-07-20 00:32,86.18,992.09,1017.99,215,19.73,17.37,-15,1
1626734252,2021-07-20 00:37,87.17,992.09,1017.99,215,19.61,17.43,-15,1
1626734553,2021-07-20 00:42,88.10,992.26,1018.16,215,19.55,17.54,-15,1
1626734855,2021-07-20 00:47,90.49,992.16,1018.06,215,19.49,17.91,-15,1
1626735156,2021-07-20 00:52,90.38,992.20,1018.10,215,19.46,17.86,-13,1
1626735457,2021-07-20 00:57,90.76,992.21,1018.12,215,19.44,17.91,-15,1
1626736058,2021-07-20 01:07,91.26,992.10,1018.01,215,19.42,17.97,-15,1
1626736359,2021-07-20 01:12,91.11,992.03,1017.94,215,19.33,17.86,-15,1
1626736660,2021-07-20 01:17,91.86,991.96,1017.86,215,19.27,17.93,-15,1
1626736961,2021-07-20 01:22,91.36,991.84,1017.74,215,19.26,17.83,-15,1
1626737263,2021-07-20 01:27,91.16,991.87,1017.77,215,19.19,17.73,-15,1
1626737563,2021-07-20 01:32,92.01,992.03,1017.93,215,19.12,17.81,-15,1
1626737865,2021-07-20 01:37,92.02,992.03,1017.94,215,19.08,17.77,-15,1
1626738167,2021-07-20 01:42,92.07,991.99,1017.89,215,18.98,17.68,-15,1
1626738468,2021-07-20 01:47,92.86,991.92,1017.83,215,18.84,17.67,-15,1
1626738769,2021-07-20 01:52,93.32,992.04,1017.94,215,18.81,17.72,-15,1
1626739070,2021-07-20 01:57,93.15,991.94,1017.84,215,18.78,17.66,-15,1
1626739671,2021-07-20 02:07,92.18,991.61,1017.51,215,18.72,17.44,-14,1
1626739972,2021-07-20 02:12,93.98,991.81,1017.72,215,18.74,17.77,-14,1
1626740273,2021-07-20 02:17,94.13,991.85,1017.76,215,18.69,17.74,-14,1
1626740574,2021-07-20 02:22,93.28,991.92,1017.82,215,18.63,17.54,-15,1
1626740875,2021-07-20 02:27,93.85,991.83,1017.73,215,18.52,17.52,-14,1
1626741176,2021-07-20 02:32,94.43,991.84,1017.74,215,18.52,17.62,-14,1
1626741478,2021-07-20 02:37,93.60,991.81,1017.72,215,18.49,17.45,-14,1
1626741779,2021-07-20 02:42,95.43,991.78,1017.68,215,18.40,17.67,-14,1
1626742080,2021-07-20 02:48,94.87,991.84,1017.75,215,18.44,17.62,-14,1
1626742381,2021-07-20 02:53,95.91,991.81,1017.71,215,18.42,17.77,-14,1
1626742682,2021-07-20 02:58,95.00,991.77,1017.67,215,18.41,17.61,-14,1
1626743284,2021-07-20 03:08,94.50,991.78,1017.69,215,17.94,17.06,-16,1
1626743585,2021-07-20 03:13,95.89,991.70,1017.60,215,18.32,17.67,-16,1
1626743887,2021-07-20 03:18,95.23,991.69,1017.59,215,18.29,17.53,-16,1
1626744188,2021-07-20 03:23,95.41,991.67,1017.57,215,18.33,17.60,-16,1
1626744489,2021-07-20 03:28,95.02,991.58,1017.48,215,18.37,17.57,-16,1
1626744790,2021-07-20 03:33,95.87,991.61,1017.52,215,18.38,17.72,-16,1
1626745091,2021-07-20 03:38,95.18,991.65,1017.55,215,18.40,17.63,-16,1
1626745393,2021-07-20 03:43,95.53,991.68,1017.58,215,18.41,17.70,-15,1
1626745695,2021-07-20 03:48,96.40,991.70,1017.60,215,18.46,17.89,-15,1
1626745996,2021-07-20 03:53,94.67,991.78,1017.68,215,18.49,17.63,-15,1
1626746298,2021-07-20 03:58,96.72,991.83,1017.73,215,18.49,17.97,-16,1
1626746599,2021-07-20 04:03,96.17,991.83,1017.74,215,18.52,17.91,-13,1
1626746900,2021-07-20 04:08,96.01,991.88,1017.78,215,18.55,17.92,-13,1
1626747201,2021-07-20 04:13,95.79,991.96,1017.86,215,18.53,17.86,-16,1
1626747501,2021-07-20 04:18,96.33,992.01,1017.91,215,18.58,18.00,-16,1
1626747802,2021-07-20 04:23,96.75,992.06,1017.96,215,18.59,18.08,-16,1
1626748103,2021-07-20 04:28,97.17,992.12,1018.02,215,18.55,18.11,-16,1
1626748404,2021-07-20 04:33,97.39,992.15,1018.06,215,18.58,18.17,-16,1
1626748705,2021-07-20 04:38,96.84,991.66,1017.56,215,18.58,18.08,-14,1
1626749007,2021-07-20 04:43,97.63,992.19,1018.10,215,18.64,18.27,-14,1
1626749308,2021-07-20 04:48,97.71,992.03,1017.94,215,18.66,18.31,-14,1
1626749609,2021-07-20 04:53,96.60,992.12,1018.02,215,18.69,18.15,-14,1
1626749909,2021-07-20 04:58,97.79,992.07,1017.98,215,18.71,18.37,-14,1
1626750210,2021-07-20 05:03,97.83,991.94,1017.84,215,18.74,18.40,-15,1
1626750512,2021-07-20 05:08,97.35,991.87,1017.77,215,18.64,18.23,-16,1
1626750813,2021-07-20 05:13,97.94,991.81,1017.72,215,18.62,18.30,-16,1
1626751114,2021-07-20 05:18,98.70,991.81,1017.71,215,18.66,18.47,-16,1
1626751416,2021-07-20 05:23,98.95,991.80,1017.70,215,18.75,18.60,-13,1
1626751717,2021-07-20 05:28,98.43,991.97,1017.87,215,18.75,18.51,-15,1
1626752018,2021-07-20 05:33,96.73,991.83,1017.73,215,18.84,18.32,-16,1
1626752321,2021-07-20 05:38,98.34,991.91,1017.81,215,18.86,18.61,-16,1
1626752621,2021-07-20 05:43,98.59,991.96,1017.87,215,18.88,18.67,-16,1
1626752922,2021-07-20 05:48,97.84,992.06,1017.96,215,19.01,18.68,-16,1
1626753224,2021-07-20 05:53,97.79,992.05,1017.95,215,19.10,18.76,-16,1
1626753525,2021-07-20 05:58,95.53,991.98,1017.88,215,19.23,18.51,-16,1
1626753826,2021-07-20 06:03,96.64,992.00,1017.91,215,19.21,18.68,-15,1
1626754127,2021-07-20 06:08,96.57,992.11,1018.01,215,19.31,18.77,-16,1
1626754429,2021-07-20 06:13,95.31,992.12,1018.02,215,19.38,18.63,-16,1
1626754732,2021-07-20 06:18,96.52,992.15,1018.06,215,19.33,18.78,-16,1
1626755033,2021-07-20 06:23,95.78,992.17,1018.08,215,19.38,18.70,-16,1
1626755334,2021-07-20 06:28,95.34,992.29,1018.20,215,19.41,18.66,-16,1
1626755635,2021-07-20 06:33,96.63,992.22,1018.12,215,19.43,18.90,-16,1
1626755936,2021-07-20 06:38,95.00,992.31,1018.22,215,19.49,18.68,-16,1
1626756237,2021-07-20 06:43,93.70,992.23,1018.13,215,19.47,18.44,-16,1
1626756538,2021-07-20 06:48,90.98,992.29,1018.19,215,19.42,17.92,-16,1
1626756840,2021-07-20 06:54,91.41,992.28,1018.18,215,19.25,17.83,-16,1
1626757141,2021-07-20 06:59,90.71,992.28,1018.18,215,19.33,17.79,-16,1
1626757444,2021-07-20 07:04,90.63,992.32,1018.22,215,19.22,17.66,-14,1
1626757745,2021-07-20 07:09,90.39,992.42,1018.32,215,19.06,17.46,-17,1
1626758046,2021-07-20 07:14,90.88,992.17,1018.08,215,18.87,17.36,-17,1
1626758349,2021-07-20 07:19,91.61,992.52,1018.43,215,18.78,17.40,-17,1
1626758651,2021-07-20 07:24,91.65,992.55,1018.45,215,18.77,17.40,-17,1
1626758952,2021-07-20 07:29,90.49,992.58,1018.48,215,18.94,17.36,-17,1
1626759254,2021-07-20 07:34,91.05,992.62,1018.53,215,18.88,17.40,-17,1
1626759555,2021-07-20 07:39,91.07,992.65,1018.56,215,18.92,17.45,-15,1
1626759856,2021-07-20 07:44,91.82,992.66,1018.56,215,18.75,17.41,-15,1
1626760157,2021-07-20 07:49,91.36,992.63,1018.53,215,18.83,17.41,-17,1
1626760458,2021-07-20 07:54,90.78,992.69,1018.59,215,18.97,17.44,-17,1
1626760759,2021-07-20 07:59,90.01,992.71,1018.61,215,18.92,17.26,-18,1
1626761060,2021-07-20 08:04,89.62,992.74,1018.64,215,19.07,17.34,-14,1
1626761362,2021-07-20 08:09,88.81,992.74,1018.64,215,19.08,17.21,-15,1
1626761663,2021-07-20 08:14,86.21,992.71,1018.62,215,19.24,16.89,-15,1
1626761964,2021-07-20 08:19,84.27,992.82,1018.72,215,19.05,16.35,-15,1
1626762264,2021-07-20 08:24,85.15,992.80,1018.70,215,18.96,16.42,-15,1
1626762566,2021-07-20 08:29,85.32,992.79,1018.69,215,18.98,16.48,-15,1
1626762866,2021-07-20 08:34,83.66,992.84,1018.75,215,18.99,16.18,-15,1
1626763167,2021-07-20 08:39,82.23,992.86,1018.76,215,19.19,16.10,-15,1
1626763469,2021-07-20 08:44,82.50,992.93,1018.83,215,19.21,16.17,-15,1
1626763770,2021-07-20 08:49,81.11,992.91,1018.81,215,19.52,16.21,-15,1
1626764071,2021-07-20 08:54,78.95,992.90,1018.80,215,19.25,15.52,-15,1
1626764371,2021-07-20 08:59,78.03,993.04,1018.94,215,19.62,15.70,-15,1
1626764673,2021-07-20 09:04,77.30,993.01,1018.91,215,19.53,15.47,-13,1
1626764975,2021-07-20 09:09,76.28,993.04,1018.95,215,19.39,15.12,-16,1
1626765276,2021-07-20 09:14,75.94,992.99,1018.90,215,19.57,15.23,-13,1
1626765577,2021-07-20 09:19,72.87,992.99,1018.89,215,19.66,14.68,-14,1
1626765877,2021-07-20 09:24,73.18,993.04,1018.94,215,19.50,14.59,-14,1
1626766178,2021-07-20 09:29,74.71,992.88,1018.78,215,19.85,15.24,-15,1
1626766479,2021-07-20 09:34,75.32,993.00,1018.91,215,19.79,15.31,-15,1
1626766780,2021-07-20 09:39,73.77,992.97,1018.88,215,19.91,15.11,-15,1
1626767081,2021-07-20 09:44,74.25,993.01,1018.92,215,19.63,14.94,-15,1
1626767382,2021-07-20 09:49,75.19,992.99,1018.89,215,20.24,15.72,-15,1
1626767683,2021-07-20 09:54,73.34,993.06,1018.97,215,20.33,15.42,-15,1
1626767983,2021-07-20 09:59,71.20,993.04,1018.94,215,21.14,15.74,-15,1
1626768284,2021-07-20 10:04,72.41,992.84,1018.74,215,21.15,16.01,-18,1
1626768585,2021-07-20 10:09,74.62,993.13,1019.03,215,20.78,16.12,-18,1
1626768886,2021-07-20 10:14,74.17,993.12,1019.02,215,21.15,16.39,-18,1
1626769186,2021-07-20 10:19,73.71,993.08,1018.98,215,21.17,16.31,-18,1
1626769487,2021-07-20 10:24,74.92,993.07,1018.97,215,21.22,16.61,-18,1
1626769788,2021-07-20 10:29,73.16,993.08,1018.98,215,21.51,16.52,-18,1
1626770090,2021-07-20 10:34,73.41,993.09,1018.99,215,21.50,16.56,-18,1
1626770391,2021-07-20 10:39,74.01,993.10,1019.00,215,21.44,16.63,-18,1
1626770692,2021-07-20 10:44,73.72,993.03,1018.93,215,21.22,16.36,-17,1
1626770994,2021-07-20 10:49,72.41,993.09,1018.99,215,21.35,16.20,-17,1
1626771294,2021-07-20 10:54,73.49,993.11,1019.02,215,21.30,16.39,-17,1
1626771595,2021-07-20 10:59,72.18,993.13,1019.04,215,21.56,16.35,-17,1
1626771896,2021-07-20 11:04,70.18,993.14,1019.05,215,21.18,15.55,-14,1
1626772197,2021-07-20 11:09,68.88,993.18,1019.08,215,21.64,15.70,-14,1
1626772499,2021-07-20 11:14,67.82,992.97,1018.87,215,21.69,15.50,-14,1
1626772800,2021-07-20 11:20,68.48,993.09,1019.00,215,21.76,15.72,-15,1
1626773101,2021-07-20 11:25,64.22,993.08,1018.99,215,21.75,14.71,-14,1
1626773402,2021-07-20 11:30,64.39,992.95,1018.85,215,22.38,15.35,-14,1
1626773703,2021-07-20 11:35,61.70,992.94,1018.84,215,22.46,14.76,-14,1
1626774308,2021-07-20 11:45,61.47,992.91,1018.81,215,22.36,14.61,-14,1
1626774609,2021-07-20 11:50,59.82,992.90,1018.80,215,22.41,14.24,-15,1
1626774911,2021-07-20 11:55,56.36,992.87,1018.77,215,22.69,13.58,-14,1
1626775212,2021-07-20 12:00,58.26,992.69,1018.60,215,22.82,14.21,-15,1
1626775513,2021-07-20 12:05,55.14,992.80,1018.70,215,22.96,13.50,-14,1
1626775814,2021-07-20 12:10,62.45,992.92,1018.83,215,22.10,14.61,-16,1
1626776116,2021-07-20 12:15,60.46,992.81,1018.71,215,22.71,14.68,-16,1
1626776418,2021-07-20 12:20,63.08,992.93,1018.83,215,22.31,14.96,-16,1
1626776719,2021-07-20 12:25,64.10,992.97,1018.87,215,22.46,15.36,-16,1
1626777020,2021-07-20 12:30,62.35,992.94,1018.85,215,22.62,15.08,-16,1
1626777321,2021-07-20 12:35,60.16,992.92,1018.82,215,23.09,14.96,-16,1
1626777622,2021-07-20 12:40,59.54,992.96,1018.86,215,23.15,14.86,-16,1
1626777923,2021-07-20 12:45,55.14,992.90,1018.80,215,23.07,13.60,-16,1
1626778225,2021-07-20 12:50,58.05,992.88,1018.78,215,23.22,14.53,-16,1
1626778526,2021-07-20 12:55,58.05,992.90,1018.80,215,23.26,14.57,-16,1
1626778827,2021-07-20 13:00,58.26,992.77,1018.67,215,23.27,14.63,-16,1
1626779128,2021-07-20 13:05,59.81,992.92,1018.82,215,23.32,15.09,-16,1
1626779429,2021-07-20 13:10,60.60,992.92,1018.83,215,23.27,15.24,-16,1
1626779730,2021-07-20 13:15,61.98,992.93,1018.83,215,22.92,15.27,-16,1
1626780031,2021-07-20 13:20,63.74,992.91,1018.82,215,22.71,15.50,-16,1
1626780332,2021-07-20 13:25,63.42,992.90,1018.80,215,22.95,15.65,-16,1
1626780633,2021-07-20 13:30,63.87,992.69,1018.59,215,22.87,15.69,-16,1
1626780934,2021-07-20 13:35,63.02,992.82,1018.72,215,23.09,15.69,-16,1
1626781236,2021-07-20 13:40,64.70,992.87,1018.77,215,22.95,15.96,-16,1
1626781536,2021-07-20 13:45,63.41,992.75,1018.65,215,23.15,15.84,-16,1
1626781837,2021-07-20 13:50,62.69,992.72,1018.62,215,23.27,15.77,-16,1
1626782139,2021-07-20 13:55,63.53,992.89,1018.80,215,23.15,15.87,-16,1
1626782440,2021-07-20 14:00,63.86,992.70,1018.61,215,23.20,16.00,-16,1
1626782741,2021-07-20 14:05,62.92,992.74,1018.64,215,23.33,15.89,-18,1
1626783042,2021-07-20 14:10,65.03,992.68,1018.59,215,23.23,16.31,-18,1
1626783344,2021-07-20 14:15,65.15,992.67,1018.57,215,23.20,16.31,-18,1
1626783645,2021-07-20 14:20,65.80,992.61,1018.51,215,23.05,16.32,-18,1
1626783946,2021-07-20 14:25,63.86,992.58,1018.48,215,22.87,15.68,-18,1
1626784247,2021-07-20 14:30,64.21,992.53,1018.44,215,23.10,15.99,-18,1
1626784548,2021-07-20 14:35,64.70,992.51,1018.42,215,23.04,16.05,-18,1
1626784850,2021-07-20 14:40,64.63,992.52,1018.42,215,23.09,16.08,-18,1
1626785151,2021-07-20 14:45,65.03,992.59,1018.49,215,22.92,16.02,-18,1
1626785452,2021-07-20 14:50,64.87,992.40,1018.30,215,23.08,16.13,-18,1
1626785752,2021-07-20 14:55,66.81,992.49,1018.40,215,23.01,16.52,-18,1
1626786053,2021-07-20 15:00,66.79,992.48,1018.38,215,22.83,16.35,-18,1
1626786354,2021-07-20 15:05,68.36,992.47,1018.37,215,22.81,16.70,-15,1
1626786655,2021-07-20 15:10,67.89,992.53,1018.44,215,22.87,16.65,-15,1
1626786955,2021-07-20 15:15,68.86,992.44,1018.34,215,22.65,16.66,-15,1
1626787257,2021-07-20 15:20,69.26,992.43,1018.33,215,22.52,16.63,-15,1
1626787557,2021-07-20 15:25,68.04,992.45,1018.35,215,22.70,16.52,-14,1
1626787859,2021-07-20 15:30,68.04,992.49,1018.39,215,22.59,16.41,-14,1
1626788160,2021-07-20 15:36,69.44,992.45,1018.36,215,22.37,16.52,-15,1
1626788460,2021-07-20 15:41,69.36,992.45,1018.35,215,22.45,16.58,-15,1
1626788762,2021-07-20 15:46,68.53,992.51,1018.42,215,22.51,16.45,-15,1
1626789063,2021-07-20 15:51,68.51,992.47,1018.37,215,22.45,16.39,-15,1
1626789364,2021-07-20 15:56,69.88,992.45,1018.36,215,22.26,16.52,-15,1
1626789665,2021-07-20 16:01,70.00,992.47,1018.38,215,22.25,16.53,-15,1
1626789966,2021-07-20 16:06,70.12,992.44,1018.35,215,22.23,16.54,-17,1
1626790267,2021-07-20 16:11,70.14,992.44,1018.35,215,22.15,16.47,-17,1
1626790568,2021-07-20 16:16,71.41,992.39,1018.29,215,21.99,16.60,-17,1
1626790868,2021-07-20 16:21,71.99,992.43,1018.33,215,21.91,16.65,-17,1
1626791169,2021-07-20 16:26,73.25,992.39,1018.29,215,21.83,16.84,-17,1
1626791471,2021-07-20 16:31,72.93,992.35,1018.25,215,21.82,16.77,-17,1
1626791771,2021-07-20 16:36,73.10,992.35,1018.26,215,21.79,16.77,-19,1
1626792072,2021-07-20 16:41,73.52,992.36,1018.26,215,21.72,16.80,-19,1
1626792374,2021-07-20 16:46,73.64,992.42,1018.33,215,21.69,16.79,-18,1
1626792676,2021-07-20 16:51,73.51,992.28,1018.18,215,21.81,16.88,-18,1
1626792976,2021-07-20 16:56,73.12,992.27,1018.17,215,21.75,16.74,-19,1
1626793278,2021-07-20 17:01,73.08,992.22,1018.13,215,22.09,17.06,-18,1
1626793579,2021-07-20 17:06,72.75,992.22,1018.12,215,22.26,17.15,-16,1
1626793881,2021-07-20 17:11,71.56,992.23,1018.13,215,22.56,17.18,-16,1
1626794182,2021-07-20 17:16,70.47,992.22,1018.12,215,22.62,16.99,-17,1
1626794483,2021-07-20 17:21,70.41,992.22,1018.12,215,22.71,17.07,-17,1
1626794784,2021-07-20 17:26,69.96,992.18,1018.08,215,22.68,16.94,-16,1
1626795086,2021-07-20 17:31,69.04,992.16,1018.06,215,22.54,16.59,-16,1
1626795387,2021-07-20 17:36,70.17,992.13,1018.03,215,22.28,16.60,-16,1
1626795687,2021-07-20 17:41,70.62,992.12,1018.03,215,22.28,16.70,-17,1
1626795989,2021-07-20 17:46,71.15,992.17,1018.07,215,22.32,16.86,-16,1
1626796290,2021-07-20 17:51,71.78,992.20,1018.10,215,22.31,16.99,-17,1
1626796590,2021-07-20 17:56,71.55,992.19,1018.09,215,22.32,16.95,-17,1
1626796891,2021-07-20 18:01,72.46,992.23,1018.13,215,22.39,17.21,-16,1
1626797192,2021-07-20 18:06,71.91,992.20,1018.10,215,22.50,17.20,-16,1
1626797493,2021-07-20 18:11,71.61,992.33,1018.24,215,22.51,17.14,-16,1
1626797794,2021-07-20 18:16,71.41,992.31,1018.21,215,22.43,17.02,-16,1
1626798095,2021-07-20 18:21,71.99,992.33,1018.23,215,22.18,16.91,-16,1
1626798397,2021-07-20 18:26,73.86,992.36,1018.26,215,21.86,17.00,-16,1
1626798698,2021-07-20 18:31,73.38,992.35,1018.26,215,22.00,17.04,-16,1
1626798999,2021-07-20 18:36,72.97,992.35,1018.26,215,21.95,16.90,-16,1
1626799300,2021-07-20 18:41,73.74,992.43,1018.33,215,21.76,16.88,-16,1
1626799603,2021-07-20 18:46,73.33,992.22,1018.12,215,21.79,16.82,-16,1
1626799905,2021-07-20 18:51,72.96,992.47,1018.38,215,21.69,16.65,-16,1
1626800207,2021-07-20 18:56,73.80,992.45,1018.35,215,21.43,16.58,-16,1
1626800508,2021-07-20 19:01,73.99,992.35,1018.25,215,21.48,16.67,-16,1
1626800808,2021-07-20 19:06,74.00,992.37,1018.28,215,21.47,16.66,-16,1
1626801109,2021-07-20 19:11,74.03,992.28,1018.19,215,21.43,16.63,-16,1
1626801410,2021-07-20 19:16,74.18,992.46,1018.36,215,21.00,16.24,-16,1
1626801711,2021-07-20 19:21,74.58,992.42,1018.32,215,21.30,16.62,-16,1
1626802013,2021-07-20 19:26,75.02,992.46,1018.36,215,21.21,16.62,-16,1
1626802314,2021-07-20 19:31,75.28,992.53,1018.43,215,21.14,16.61,-17,1
1626802614,2021-07-20 19:36,75.51,992.57,1018.47,215,21.10,16.62,-16,1
1626802916,2021-07-20 19:41,75.71,992.63,1018.54,215,21.07,16.63,-16,1
1626803217,2021-07-20 19:46,76.10,992.56,1018.47,215,21.02,16.66,-16,1
1626803518,2021-07-20 19:51,76.38,992.62,1018.53,215,20.96,16.66,-16,1
1626803818,2021-07-20 19:56,77.38,992.67,1018.57,215,20.82,16.73,-16,1
1626804119,2021-07-20 20:01,78.40,992.71,1018.61,215,20.74,16.86,-16,1
1626804420,2021-07-20 20:07,77.43,992.77,1018.68,215,20.67,16.60,-14,1
1626804721,2021-07-20 20:12,78.80,992.76,1018.66,215,20.63,16.83,-14,1
1626805022,2021-07-20 20:17,78.35,992.81,1018.71,215,20.56,16.68,-15,1
1626805323,2021-07-20 20:22,77.27,992.82,1018.72,215,20.56,16.46,-15,1
1626805624,2021-07-20 20:27,77.59,992.82,1018.72,215,20.43,16.40,-15,1
1626805925,2021-07-20 20:32,77.75,992.81,1018.71,215,20.36,16.36,-15,1
1626806225,2021-07-20 20:37,78.06,992.89,1018.79,215,20.05,16.12,-15,1
1626806526,2021-07-20 20:42,78.49,992.91,1018.81,215,20.22,16.38,-15,1
1626806828,2021-07-20 20:47,78.74,992.88,1018.78,215,20.18,16.39,-15,1
1626807431,2021-07-20 20:57,79.19,992.99,1018.89,215,20.09,16.39,-15,1
1626808035,2021-07-20 21:07,81.14,993.07,1018.98,215,19.98,16.66,-15,1
1626808336,2021-07-20 21:12,79.97,993.10,1019.00,215,19.94,16.40,-15,1
1626808638,2021-07-20 21:17,80.39,993.13,1019.03,215,19.87,16.41,-15,1
1626808938,2021-07-20 21:22,81.15,993.16,1019.06,215,19.81,16.50,-15,1
1626809239,2021-07-20 21:27,81.26,993.20,1019.10,215,19.81,16.52,-15,1
1626809540,2021-07-20 21:32,82.23,993.19,1019.09,215,19.72,16.62,-15,1
1626809842,2021-07-20 21:37,81.14,993.13,1019.04,215,19.70,16.39,-15,1
1626810143,2021-07-20 21:42,81.36,993.16,1019.06,215,19.60,16.34,-15,1
1626810444,2021-07-20 21:47,81.47,993.19,1019.09,215,19.54,16.30,-15,1
1626810745,2021-07-20 21:52,81.68,993.20,1019.10,215,19.57,16.37,-17,1
1626811046,2021-07-20 21:57,81.70,993.21,1019.11,215,19.55,16.35,-16,1
1626811648,2021-07-20 22:07,81.76,993.25,1019.16,215,19.43,16.25,-15,1
1626811949,2021-07-20 22:12,81.36,993.13,1019.04,215,19.50,16.24,-17,1
1626812250,2021-07-20 22:17,82.13,993.32,1019.22,215,19.36,16.25,-15,1
1626812551,2021-07-20 22:22,82.07,993.33,1019.23,215,19.27,16.15,-17,1
1626812851,2021-07-20 22:27,82.22,993.32,1019.22,215,19.23,16.14,-17,1
1626813152,2021-07-20 22:32,82.32,993.28,1019.18,215,19.24,16.17,-16,1
1626813453,2021-07-20 22:37,82.65,993.38,1019.28,215,19.15,16.14,-17,1
1626813754,2021-07-20 22:42,83.77,993.39,1019.29,215,19.08,16.28,-16,1
1626814055,2021-07-20 22:47,84.47,993.44,1019.34,215,19.07,16.41,-16,1
1626814356,2021-07-20 22:52,84.10,993.50,1019.41,215,19.06,16.33,-16,1
1626814657,2021-07-20 22:57,83.54,993.53,1019.43,215,18.92,16.09,-16,1
1626815258,2021-07-20 23:07,82.88,993.55,1019.45,215,19.09,16.13,-15,1
1626815559,2021-07-20 23:12,82.26,993.57,1019.48,215,19.08,16.00,-14,1
1626815859,2021-07-20 23:17,82.49,993.54,1019.44,215,19.04,16.00,-15,1
1626816160,2021-07-20 23:22,82.43,993.38,1019.28,215,18.99,15.94,-14,1
1626816461,2021-07-20 23:27,83.14,993.56,1019.46,215,18.92,16.01,-15,1
1626816764,2021-07-20 23:32,82.82,993.64,1019.55,215,18.91,15.94,-14,1
1626817065,2021-07-20 23:37,83.11,993.73,1019.64,215,18.86,15.95,-14,1
1626817365,2021-07-20 23:42,83.61,993.78,1019.69,215,18.79,15.97,-14,1
1626817667,2021-07-20 23:47,84.48,993.74,1019.64,215,18.60,15.95,-14,1
1626817968,2021-07-20 23:52,84.91,993.70,1019.61,215,18.61,16.04,-14,1
1626818268,2021-07-20 23:57,84.44,993.72,1019.62,215,18.62,15.96,-15,1