1626818870,2021-07-21 00:07,85.07,993.64,1019.55,215,18.54,16.00,-16,1
1626819170,2021-07-21 00:12,85.12,993.80,1019.70,215,18.54,16.01,-17,1
1626819471,2021-07-21 00:17,84.91,993.79,1019.70,215,18.61,16.04,-16,1
1626819772,2021-07-21 00:22,85.36,993.84,1019.75,215,18.68,16.19,-16,1
1626820073,2021-07-21 00:27,84.82,993.97,1019.87,215,18.71,16.12,-16,1
1626820374,2021-07-21 00:32,84.86,993.86,1019.76,215,18.76,16.18,-17,1
1626820675,2021-07-21 00:37,84.65,993.91,1019.81,215,18.79,16.17,-16,1
1626820976,2021-07-21 00:42,84.27,993.93,1019.83,215,18.81,16.12,-16,1
1626821277,2021-07-21 00:47,84.19,993.84,1019.74,215,18.80,16.09,-16,1
1626821578,2021-07-21 00:52,83.99,993.86,1019.77,215,18.78,16.03,-17,1
1626821879,2021-07-21 00:57,83.95,993.79,1019.69,215,18.80,16.05,-16,1
1626822480,2021-07-21 01:08,85.34,993.78,1019.68,215,18.75,16.25,-16,1
1626822781,2021-07-21 01:13,83.87,993.76,1019.66,215,18.79,16.02,-16,1
1626823083,2021-07-21 01:18,85.30,993.81,1019.71,215,18.68,16.18,-17,1
1626823384,2021-07-21 01:23,84.49,993.81,1019.71,215,18.70,16.05,-16,1
1626823685,2021-07-21 01:28,84.81,993.83,1019.73,215,18.71,16.12,-16,1
1626823986,2021-07-21 01:33,84.72,993.86,1019.76,215,18.70,16.09,-16,1
1626824287,2021-07-21 01:38,85.35,993.85,1019.76,215,18.69,16.20,-16,1
1626824588,2021-07-21 01:43,84.65,993.90,1019.81,215,18.70,16.08,-16,1
1626824890,2021-07-21 01:48,84.47,993.92,1019.83,215,18.73,16.07,-16,1
1626825190,2021-07-21 01:53,84.49,993.99,1019.89,215,18.71,16.06,-16,1
1626825491,2021-07-21 01:58,85.01,993.88,1019.79,215,18.70,16.14,-16,1
1626825792,2021-07-21 02:03,84.51,993.90,1019.81,215,18.68,16.03,-17,1
1626826093,2021-07-21 02:08,84.85,993.92,1019.82,215,18.66,16.08,-17,1
1626826394,2021-07-21 02:13,85.11,994.01,1019.91,215,18.63,16.09,-17,1
1626826696,2021-07-21 02:18,85.23,994.05,1019.95,215,18.62,16.11,-17,1
1626826996,2021-07-21 02:23,85.23,994.01,1019.91,215,18.67,16.15,-17,1
1626827297,2021-07-21 02:28,89.39,993.88,1019.78,215,18.58,16.82,-17,1
1626827598,2021-07-21 02:33,89.03,993.89,1019.79,215,18.47,16.64,-17,1
1626827899,2021-07-21 02:38,90.91,993.92,1019.82,215,18.40,16.90,-17,1
1626828200,2021-07-21 02:43,92.23,993.96,1019.87,215,18.17,16.90,-17,1
1626828501,2021-07-21 02:48,94.28,993.99,1019.89,215,18.25,17.33,-17,1
1626828802,2021-07-21 02:53,95.13,994.07,1019.97,215,18.24,17.46,-17,1
1626829103,2021-07-21 02:58,96.63,994.01,1019.91,215,18.25,17.72,-17,1
1626829704,2021-07-21 03:08,94.31,994.02,1019.92,215,18.26,17.34,-17,1
1626830005,2021-07-21 03:13,95.52,994.02,1019.93,215,18.27,17.56,-16,1
1626830306,2021-07-21 03:18,93.69,994.02,1019.92,215,18.27,17.25,-16,1
1626830607,2021-07-21 03:23,94.15,994.03,1019.94,215,18.23,17.29,-16,1
1626830908,2021-07-21 03:28,93.67,994.10,1020.00,215,17.93,16.91,-16,1
1626831208,2021-07-21 03:33,91.55,994.01,1019.91,215,18.23,16.85,-17,1
1626831510,2021-07-21 03:38,90.91,994.04,1019.94,215,18.20,16.71,-16,1
1626831811,2021-07-21 03:43,94.71,994.12,1020.02,215,17.93,17.08,-17,1
1626832112,2021-07-21 03:48,92.37,994.16,1020.07,215,18.22,16.98,-16,1
1626832413,2021-07-21 03:53,93.79,994.13,1020.04,215,18.21,17.21,-16,1
1626832714,2021-07-21 03:58,94.08,994.15,1020.05,215,18.20,17.25,-16,1
1626833015,2021-07-21 04:03,93.21,994.19,1020.09,215,18.22,17.12,-16,1
1626833316,2021-07-21 04:08,92.75,994.18,1020.09,215,18.21,17.03,-17,1
1626833618,2021-07-21 04:13,92.02,994.29,1020.19,215,18.20,16.90,-16,1
1626833919,2021-07-21 04:18,92.19,994.18,1020.09,215,18.20,16.93,-17,1
1626834220,2021-07-21 04:23,91.55,994.24,1020.14,215,18.20,16.82,-16,1
1626834521,2021-07-21 04:28,91.97,994.27,1020.17,215,18.18,16.87,-16,1
1626834821,2021-07-21 04:33,91.36,994.32,1020.23,215,18.18,16.76,-16,1
1626835122,2021-07-21 04:38,91.44,994.38,1020.29,215,18.17,16.77,-16,1
1626835423,2021-07-21 04:43,91.99,994.34,1020.24,215,18.18,16.87,-16,1
1626835724,2021-07-21 04:48,93.23,994.37,1020.28,215,18.15,17.05,-16,1
1626836025,2021-07-21 04:53,92.09,994.45,1020.35,215,18.12,16.83,-16,1
1626836325,2021-07-21 04:58,90.34,994.50,1020.40,215,18.11,16.52,-17,1
1626836627,2021-07-21 05:03,90.38,994.55,1020.46,215,18.16,16.57,-17,1
1626836929,2021-07-21 05:08,90.16,994.56,1020.47,215,18.16,16.53,-17,1
1626837231,2021-07-21 05:13,90.04,994.56,1020.47,215,18.13,16.49,-17,1
1626837534,2021-07-21 05:18,89.35,994.59,1020.49,215,18.12,16.35,-17,1
1626837835,2021-07-21 05:23,87.93,994.57,1020.47,215,18.13,16.11,-17,1
1626838136,2021-07-21 05:28,88.99,994.65,1020.55,215,18.10,16.27,-17,1
1626838437,2021-07-21 05:33,88.61,994.70,1020.61,215,18.15,16.25,-17,1
1626838738,2021-07-21 05:38,88.01,994.66,1020.56,215,18.16,16.16,-17,1
1626839039,2021-07-21 05:43,86.60,994.72,1020.62,215,18.14,15.88,-17,1
1626839341,2021-07-21 05:49,85.80,994.68,1020.58,215,18.16,15.76,-17,1
1626839641,2021-07-21 05:54,86.64,994.76,1020.66,215,18.13,15.88,-17,1
1626839942,2021-07-21 05:59,86.49,994.83,1020.73,215,18.13,15.85,-17,1
1626840243,2021-07-21 06:04,86.96,994.86,1020.76,215,18.15,15.96,-18,1
1626840544,2021-07-21 06:09,85.40,994.95,1020.85,215,18.17,15.70,-17,1
1626840846,2021-07-21 06:14,85.92,994.97,1020.87,215,18.17,15.79,-17,1
1626841146,2021-07-21 06:19,85.26,995.01,1020.92,215,18.20,15.70,-17,1
1626841448,2021-07-21 06:24,84.69,995.08,1020.99,215,18.19,15.58,-17,1
1626841749,2021-07-21 06:29,84.37,995.08,1020.98,215,18.24,15.57,-17,1
1626842050,2021-07-21 06:34,84.00,995.08,1020.98,215,18.25,15.51,-17,1
1626842351,2021-07-21 06:39,84.23,995.19,1021.09,215,18.32,15.63,-17,1
1626842652,2021-07-21 06:44,82.26,995.23,1021.14,215,18.27,15.21,-17,1
1626842954,2021-07-21 06:49,82.56,995.23,1021.13,215,18.30,15.30,-17,1
1626843256,2021-07-21 06:54,82.84,995.31,1021.21,215,18.30,15.35,-17,1
1626843557,2021-07-21 06:59,82.57,995.40,1021.30,215,18.32,15.32,-17,1
1626843858,2021-07-21 07:04,82.86,995.46,1021.36,215,18.34,15.39,-17,1
1626844159,2021-07-21 07:09,82.26,995.51,1021.41,215,18.29,15.23,-17,1
1626844460,2021-07-21 07:14,82.00,995.46,1021.37,215,18.32,15.21,-17,1
1626844762,2021-07-21 07:19,80.55,995.58,1021.48,215,18.35,14.96,-17,1
1626845063,2021-07-21 07:24,80.37,995.56,1021.46,215,18.37,14.95,-17,1
1626845365,2021-07-21 07:29,80.74,995.50,1021.40,215,18.42,15.07,-17,1
1626845666,2021-07-21 07:34,80.00,995.64,1021.54,215,18.45,14.95,-18,1
1626845967,2021-07-21 07:39,78.83,995.69,1021.59,215,18.53,14.80,-17,1
1626846268,2021-07-21 07:44,78.63,995.71,1021.61,215,18.55,14.78,-17,1
1626846569,2021-07-21 07:49,78.62,995.76,1021.66,215,18.57,14.80,-17,1
1626846871,2021-07-21 07:54,79.09,995.78,1021.68,215,18.54,14.86,-17,1
1626847172,2021-07-21 07:59,77.52,995.95,1021.85,215,18.75,14.75,-17,1
1626847474,2021-07-21 08:04,78.34,995.95,1021.86,215,18.74,14.91,-17,1
1626847775,2021-07-21 08:09,76.80,996.00,1021.90,215,18.86,14.72,-17,1
1626848076,2021-07-21 08:14,77.21,995.98,1021.89,215,18.93,14.87,-17,1
1626848377,2021-07-21 08:19,76.71,996.05,1021.96,215,19.03,14.86,-17,1
1626848678,2021-07-21 08:24,75.37,996.07,1021.97,215,19.24,14.79,-17,1
1626848980,2021-07-21 08:29,75.90,996.08,1021.98,215,19.23,14.89,-17,1
1626849280,2021-07-21 08:34,75.79,996.14,1022.04,215,19.32,14.96,-17,1
1626849581,2021-07-21 08:39,73.91,996.19,1022.09,215,19.54,14.78,-17,1
1626849884,2021-07-21 08:44,75.02,996.20,1022.11,215,19.63,15.10,-17,1
1626850185,2021-07-21 08:49,73.78,996.25,1022.16,215,19.76,14.96,-17,1
1626850486,2021-07-21 08:54,73.84,996.27,1022.17,215,19.76,14.98,-17,1
1626850787,2021-07-21 08:59,75.20,996.25,1022.15,215,19.78,15.28,-17,1
1626851087,2021-07-21 09:04,74.50,996.23,1022.13,215,19.78,15.13,-17,1
1626851388,2021-07-21 09:09,75.18,996.30,1022.21,215,19.76,15.26,-16,1
1626851689,2021-07-21 09:14,74.28,996.35,1022.25,215,19.85,15.16,-16,1
1626851990,2021-07-21 09:19,72.84,996.30,1022.20,215,19.92,14.92,-15,1
1626852290,2021-07-21 09:24,74.02,996.27,1022.17,215,20.03,15.27,-15,1
1626852592,2021-07-21 09:29,73.33,996.16,1022.07,215,20.25,15.34,-15,1
1626852892,2021-07-21 09:34,73.93,996.26,1022.17,215,20.43,15.64,-16,1
1626853194,2021-07-21 09:39,73.63,996.18,1022.09,215,20.58,15.72,-15,1
1626853496,2021-07-21 09:44,72.88,996.29,1022.19,215,20.73,15.71,-15,1
1626853796,2021-07-21 09:49,71.58,996.33,1022.23,215,21.12,15.80,-15,1
1626854097,2021-07-21 09:54,70.64,996.42,1022.33,215,21.21,15.68,-14,1
1626854398,2021-07-21 09:59,71.28,996.40,1022.30,215,21.28,15.89,-15,1
1626854699,2021-07-21 10:04,71.47,996.41,1022.32,215,21.18,15.83,-16,1
1626855000,2021-07-21 10:10,70.34,996.46,1022.36,215,21.32,15.72,-16,1
1626855301,2021-07-21 10:15,70.90,996.43,1022.33,215,21.38,15.90,-16,1
1626855602,2021-07-21 10:20,71.36,996.45,1022.36,215,21.39,16.01,-16,1
1626855902,2021-07-21 10:25,71.58,996.44,1022.34,215,21.33,16.00,-17,1
1626856204,2021-07-21 10:30,71.79,996.45,1022.35,215,21.27,15.99,-17,1
1626856505,2021-07-21 10:35,72.32,996.56,1022.46,215,21.29,16.12,-16,1
1626856806,2021-07-21 10:40,72.23,996.54,1022.44,215,21.42,16.23,-16,1
1626857107,2021-07-21 10:45,72.33,996.50,1022.41,215,21.48,16.31,-16,1
1626857407,2021-07-21 10:50,71.94,996.54,1022.45,215,21.76,16.49,-16,1
1626857708,2021-07-21 10:55,71.12,996.50,1022.41,215,21.79,16.34,-17,1
1626858009,2021-07-21 11:00,70.10,996.59,1022.50,215,21.79,16.11,-16,1
1626858310,2021-07-21 11:05,68.97,996.57,1022.47,215,22.26,16.31,-15,1
1626858611,2021-07-21 11:10,67.21,996.58,1022.48,215,21.83,15.50,-15,1
1626858911,2021-07-21 11:15,67.88,996.55,1022.45,215,22.40,16.19,-15,1
1626859212,2021-07-21 11:20,67.65,996.48,1022.39,215,22.54,16.27,-15,1
1626859513,2021-07-21 11:25,67.20,996.44,1022.35,215,22.63,16.26,-16,1
1626859814,2021-07-21 11:30,67.81,996.41,1022.31,215,22.80,16.56,-16,1
1626860115,2021-07-21 11:35,66.40,996.51,1022.42,215,23.01,16.43,-16,1
1626860417,2021-07-21 11:40,66.16,996.40,1022.31,215,23.04,16.40,-16,1
1626860718,2021-07-21 11:45,65.79,996.42,1022.32,215,23.15,16.42,-16,1
1626861019,2021-07-21 11:50,65.62,996.31,1022.21,215,23.45,16.66,-16,1
1626861320,2021-07-21 11:55,64.64,996.37,1022.27,215,23.68,16.64,-16,1
1626861621,2021-07-21 12:00,64.25,996.29,1022.20,215,23.68,16.55,-16,1
1626861922,2021-07-21 12:05,64.47,996.34,1022.24,215,23.72,16.64,-16,1
1626862223,2021-07-21 12:10,64.31,996.35,1022.26,215,23.62,16.50,-16,1
1626862524,2021-07-21 12:15,65.85,996.25,1022.16,215,23.40,16.67,-17,1
1626862826,2021-07-21 12:20,66.28,996.28,1022.19,215,23.41,16.78,-17,1
1626863127,2021-07-21 12:25,64.74,996.32,1022.22,215,23.43,16.43,-16,1
1626863428,2021-07-21 12:30,64.65,996.21,1022.11,215,23.60,16.57,-16,1
1626863729,2021-07-21 12:35,65.02,996.26,1022.17,215,23.47,16.54,-17,1
1626864030,2021-07-21 12:40,65.10,996.22,1022.12,215,23.58,16.66,-16,1
1626864331,2021-07-21 12:45,65.35,996.29,1022.19,215,23.72,16.85,-18,1
1626864632,2021-07-21 12:50,62.95,996.32,1022.22,215,23.98,16.51,-17,1
1626864933,2021-07-21 12:55,62.79,996.33,1022.23,215,23.98,16.47,-18,1
1626865234,2021-07-21 13:00,62.93,996.31,1022.21,215,24.17,16.68,-17,1
1626865535,2021-07-21 13:05,61.41,996.32,1022.23,215,24.27,16.39,-16,1
1626865836,2021-07-21 13:10,61.99,996.33,1022.23,215,24.34,16.61,-18,1
1626866138,2021-07-21 13:15,61.91,996.32,1022.23,215,24.30,16.55,-18,1
1626866439,2021-07-21 13:20,59.66,996.32,1022.23,215,24.24,15.91,-19,1
1626866740,2021-07-21 13:25,60.02,996.31,1022.21,215,23.94,15.73,-18,1
1626867040,2021-07-21 13:30,60.71,996.21,1022.12,215,24.23,16.18,-18,1
1626867342,2021-07-21 13:35,60.76,996.23,1022.13,215,24.27,16.23,-18,1
1626867643,2021-07-21 13:40,60.18,995.70,1021.60,215,24.43,16.23,-19,1
1626867944,2021-07-21 13:45,60.46,996.10,1022.00,215,24.78,16.63,-19,1
1626868245,2021-07-21 13:50,59.95,996.16,1022.07,215,25.09,16.79,-18,1
1626868548,2021-07-21 13:55,58.23,996.17,1022.07,215,25.15,16.38,-18,1
1626868848,2021-07-21 14:00,57.95,996.13,1022.04,215,24.98,16.15,-19,1
1626869151,2021-07-21 14:05,58.39,995.94,1021.85,215,24.59,15.90,-17,1
1626869452,2021-07-21 14:10,58.91,996.25,1022.15,215,24.10,15.58,-17,1
1626869753,2021-07-21 14:15,59.80,996.21,1022.11,215,23.97,15.69,-20,1
1626870054,2021-07-21 14:20,57.72,996.34,1022.24,215,23.96,15.13,-18,1
1626870356,2021-07-21 14:25,54.44,996.27,1022.18,215,23.88,14.15,-18,1
1626870656,2021-07-21 14:30,52.23,996.26,1022.16,215,24.02,13.64,-18,1
1626870960,2021-07-21 14:36,52.85,996.33,1022.23,215,24.31,14.09,-18,1
1626871262,2021-07-21 14:41,50.83,996.15,1022.06,215,24.53,13.70,-18,1
1626871563,2021-07-21 14:46,49.85,996.19,1022.09,215,24.75,13.60,-18,1
1626871864,2021-07-21 14:51,53.63,996.18,1022.08,215,25.06,15.02,-18,1
1626872166,2021-07-21 14:56,52.45,996.11,1022.01,215,25.22,14.82,-18,1
1626872467,2021-07-21 15:01,51.34,996.08,1021.99,215,25.39,14.64,-18,1
1626872768,2021-07-21 15:06,51.91,996.06,1021.96,215,25.38,14.80,-17,1
1626873069,2021-07-21 15:11,52.44,996.13,1022.04,215,25.00,14.61,-18,1
1626873370,2021-07-21 15:16,49.47,996.15,1022.05,215,24.50,13.25,-18,1
1626873671,2021-07-21 15:21,50.06,996.18,1022.09,215,24.68,13.60,-17,1
1626873972,2021-07-21 15:26,49.14,996.26,1022.16,215,24.29,12.96,-17,1
1626874273,2021-07-21 15:31,49.27,996.27,1022.18,215,24.36,13.06,-17,1
1626874574,2021-07-21 15:36,49.81,996.22,1022.12,215,24.02,12.92,-17,1
1626874875,2021-07-21 15:41,50.87,996.20,1022.11,215,24.28,13.48,-17,1
1626875176,2021-07-21 15:46,51.05,996.24,1022.15,215,24.11,13.38,-18,1
1626875478,2021-07-21 15:51,50.91,996.16,1022.06,215,24.66,13.84,-17,1
1626875779,2021-07-21 15:56,50.91,996.13,1022.03,215,24.60,13.79,-18,1
1626876080,2021-07-21 16:01,51.12,996.14,1022.04,215,24.42,13.68,-17,1
1626876381,2021-07-21 16:06,52.64,996.14,1022.04,215,24.67,14.36,-17,1
1626876682,2021-07-21 16:11,52.16,996.13,1022.04,215,24.68,14.23,-17,1
1626876984,2021-07-21 16:16,53.11,996.13,1022.03,215,24.60,14.44,-17,1
1626877285,2021-07-21 16:21,53.26,996.06,1021.96,215,24.70,14.57,-17,1
1626877586,2021-07-21 16:26,53.29,996.07,1021.97,215,24.75,14.63,-17,1
1626877887,2021-07-21 16:31,52.68,996.18,1022.08,215,24.74,14.44,-17,1
1626878188,2021-07-21 16:36,52.60,996.14,1022.04,215,24.65,14.33,-19,1
1626878489,2021-07-21 16:41,52.84,996.00,1021.91,215,24.68,14.43,-19,1
1626878790,2021-07-21 16:46,51.52,996.06,1021.96,215,24.71,14.07,-17,1
1626879091,2021-07-21 16:51,51.91,996.01,1021.91,215,24.77,14.24,-17,1
1626879393,2021-07-21 16:56,52.43,996.09,1021.99,215,24.85,14.47,-18,1
1626879694,2021-07-21 17:01,51.66,996.07,1021.97,215,24.65,14.06,-17,1
1626879996,2021-07-21 17:06,50.21,996.11,1022.01,215,24.66,13.63,-18,1
1626880296,2021-07-21 17:11,48.77,996.11,1022.01,215,24.45,12.99,-18,1
1626880598,2021-07-21 17:16,49.81,996.07,1021.97,215,24.33,13.20,-18,1
1626880900,2021-07-21 17:21,47.18,996.08,1021.99,215,24.82,12.82,-18,1
1626881200,2021-07-21 17:26,47.96,996.10,1022.00,215,24.76,13.02,-18,1
1626881502,2021-07-21 17:31,48.39,996.14,1022.04,215,24.51,12.92,-18,1
1626881805,2021-07-21 17:36,48.90,996.13,1022.03,215,24.72,13.28,-18,1
1626882106,2021-07-21 17:41,49.94,996.17,1022.07,215,24.68,13.56,-18,1
1626882406,2021-07-21 17:46,50.14,996.15,1022.06,215,24.65,13.60,-18,1
1626882708,2021-07-21 17:51,51.04,996.12,1022.02,215,24.38,13.62,-17,1
1626883009,2021-07-21 17:56,51.80,996.15,1022.05,215,24.27,13.75,-18,1
1626883310,2021-07-21 18:01,51.90,996.09,1021.99,215,24.05,13.58,-18,1
1626883611,2021-07-21 18:06,51.55,996.00,1021.91,215,24.04,13.46,-19,1
1626883912,2021-07-21 18:11,49.24,996.09,1022.00,215,24.13,12.84,-19,1
1626884214,2021-07-21 18:16,46.26,996.06,1021.96,215,23.95,11.73,-19,1
1626884515,2021-07-21 18:21,48.15,996.08,1021.98,215,24.16,12.53,-19,1
1626884816,2021-07-21 18:26,48.14,996.05,1021.95,215,24.15,12.52,-19,1
1626885117,2021-07-21 18:31,47.66,996.07,1021.98,215,24.35,12.55,-19,1
1626885418,2021-07-21 18:36,46.55,996.05,1021.95,215,24.40,12.23,-19,1
1626885719,2021-07-21 18:41,47.20,996.09,1021.99,215,24.30,12.35,-19,1
1626886020,2021-07-21 18:47,45.43,996.14,1022.04,215,24.20,11.68,-19,1
1626886320,2021-07-21 18:52,46.97,996.17,1022.07,215,24.16,12.15,-19,1
1626886621,2021-07-21 18:57,48.01,996.24,1022.15,215,24.04,12.37,-19,1
1626886922,2021-07-21 19:02,48.78,996.28,1022.18,215,23.80,12.40,-19,1
1626887223,2021-07-21 19:07,50.32,996.35,1022.25,215,23.56,12.65,-16,1
1626887525,2021-07-21 19:12,51.17,996.39,1022.30,215,23.52,12.87,-16,1
1626887827,2021-07-21 19:17,51.28,996.35,1022.26,215,23.71,13.08,-19,1
1626888128,2021-07-21 19:22,51.53,996.43,1022.33,215,23.61,13.06,-19,1
1626888429,2021-07-21 19:27,50.67,996.50,1022.40,215,23.53,12.73,-19,1
1626888730,2021-07-21 19:32,50.82,996.56,1022.47,215,23.57,12.81,-19,1
1626889032,2021-07-21 19:37,51.36,996.66,1022.57,215,23.46,12.87,-19,1
1626889334,2021-07-21 19:42,50.44,996.70,1022.61,215,23.29,12.44,-16,1
1626889635,2021-07-21 19:47,51.95,996.72,1022.63,215,23.14,12.75,-16,1
1626889936,2021-07-21 19:52,52.24,996.79,1022.70,215,23.14,12.84,-16,1
1626890237,2021-07-21 19:57,52.88,996.83,1022.73,215,22.99,12.88,-16,1
1626890841,2021-07-21 20:07,53.83,996.87,1022.78,215,22.73,12.91,-15,1
1626891142,2021-07-21 20:12,54.37,996.89,1022.80,215,22.57,12.92,-15,1
1626891444,2021-07-21 20:17,55.05,996.96,1022.86,215,22.43,12.98,-15,1
1626891745,2021-07-21 20:22,55.79,997.00,1022.90,215,22.32,13.08,-15,1
1626892046,2021-07-21 20:27,57.25,997.00,1022.90,215,22.11,13.28,-16,1
1626892347,2021-07-21 20:32,57.79,997.06,1022.96,215,21.96,13.28,-15,1
1626892648,2021-07-21 20:37,58.97,997.09,1023.00,215,21.80,13.44,-15,1
1626892949,2021-07-21 20:42,59.38,997.14,1023.05,215,21.64,13.40,-15,1
1626893251,2021-07-21 20:47,60.78,997.19,1023.09,215,21.54,13.66,-15,1
1626893552,2021-07-21 20:52,60.77,997.22,1023.12,215,21.46,13.59,-16,1
1626893854,2021-07-21 20:57,60.76,997.27,1023.17,215,21.41,13.54,-15,1
1626894456,2021-07-21 21:07,62.05,997.37,1023.28,215,21.15,13.61,-16,1
1626894757,2021-07-21 21:12,63.20,997.40,1023.30,215,21.03,13.78,-15,1
1626895058,2021-07-21 21:17,63.66,997.43,1023.34,215,20.96,13.83,-16,1
1626895359,2021-07-21 21:22,63.32,997.46,1023.36,215,20.88,13.67,-15,1
1626895661,2021-07-21 21:27,63.87,997.47,1023.37,215,20.85,13.78,-15,1
1626895963,2021-07-21 21:32,70.00,997.65,1023.55,215,20.70,15.05,-16,1
1626896264,2021-07-21 21:37,71.10,997.64,1023.54,215,20.59,15.19,-16,1
1626896565,2021-07-21 21:42,72.63,997.62,1023.52,215,20.47,15.40,-15,1
1626896866,2021-07-21 21:47,74.00,997.63,1023.53,215,20.27,15.50,-16,1
1626897167,2021-07-21 21:52,75.02,997.65,1023.55,215,20.10,15.55,-16,1
1626897469,2021-07-21 21:57,74.65,997.66,1023.57,215,20.01,15.39,-15,1
1626898070,2021-07-21 22:07,77.23,997.52,1023.42,215,19.82,15.73,-15,1
1626898371,2021-07-21 22:12,77.79,997.71,1023.62,215,19.71,15.74,-15,1
1626898672,2021-07-21 22:17,78.28,997.79,1023.69,215,19.57,15.70,-15,1
1626898973,2021-07-21 22:22,78.93,997.82,1023.73,215,19.44,15.70,-14,1
1626899274,2021-07-21 22:27,80.04,997.87,1023.78,215,19.31,15.80,-15,1
1626899575,2021-07-21 22:32,79.93,997.85,1023.75,215,19.22,15.69,-15,1
1626899877,2021-07-21 22:37,80.83,997.85,1023.76,215,19.11,15.75,-15,1
1626900179,2021-07-21 22:42,80.63,997.94,1023.84,215,18.99,15.60,-15,1
1626900480,2021-07-21 22:48,80.18,997.94,1023.85,215,18.89,15.42,-15,1
1626900781,2021-07-21 22:53,81.58,997.93,1023.83,215,18.77,15.57,-16,1
1626901082,2021-07-21 22:58,82.02,997.93,1023.83,215,18.68,15.56,-17,1
1626901682,2021-07-21 23:08,82.99,997.93,1023.83,215,18.59,15.66,-17,1
1626901983,2021-07-21 23:13,83.29,998.00,1023.90,215,18.53,15.66,-17,1
1626902284,2021-07-21 23:18,83.96,997.96,1023.87,215,18.47,15.72,-17,1
1626902586,2021-07-21 23:23,84.03,997.94,1023.84,215,18.44,15.71,-17,1
1626902886,2021-07-21 23:28,83.86,998.02,1023.92,215,18.38,15.62,-17,1
1626903188,2021-07-21 23:33,82.31,998.05,1023.96,215,18.36,15.31,-17,1
1626903489,2021-07-21 23:38,84.32,998.09,1024.00,215,18.35,15.67,-17,1
1626903791,2021-07-21 23:43,84.58,998.08,1023.98,215,18.40,15.77,-17,1
1626904091,2021-07-21 23:48,84.38,998.08,1023.99,215,18.43,15.76,-17,1
1626904392,2021-07-21 23:53,84.61,998.04,1023.95,215,18.44,15.82,-17,1
1626904693,2021-07-21 23:58,83.18,998.14,1024.04,215,18.43,15.54,-17,1