1626904994,2021-07-22 00:03,85.33,998.19,1024.09,215,18.41,15.92,-16,1
1626905295,2021-07-22 00:08,83.92,998.22,1024.13,215,18.38,15.63,-17,1
1626905596,2021-07-22 00:13,85.77,998.25,1024.15,215,18.33,15.92,-17,1
1626905897,2021-07-22 00:18,86.21,998.36,1024.26,215,18.34,16.01,-17,1
1626906198,2021-07-22 00:23,83.44,998.18,1024.08,215,18.37,15.53,-17,1
1626906499,2021-07-22 00:28,86.37,998.23,1024.14,215,18.36,16.06,-17,1
1626906802,2021-07-22 00:33,85.54,998.28,1024.19,215,18.29,15.84,-17,1
1626907103,2021-07-22 00:38,83.92,998.25,1024.15,215,18.35,15.60,-17,1
1626907405,2021-07-22 00:43,83.93,998.17,1024.07,215,18.30,15.55,-17,1
1626907706,2021-07-22 00:48,83.26,998.20,1024.10,215,18.35,15.48,-17,1
1626908007,2021-07-22 00:53,83.54,998.26,1024.16,215,18.39,15.57,-17,1
1626908308,2021-07-22 00:58,87.12,998.05,1023.95,215,18.38,16.21,-16,1
1626908609,2021-07-22 01:03,85.16,998.24,1024.14,215,18.38,15.86,-17,1
1626908910,2021-07-22 01:08,86.34,998.26,1024.17,215,18.37,16.06,-17,1
1626909211,2021-07-22 01:13,85.88,998.26,1024.16,215,18.35,15.96,-17,1
1626909512,2021-07-22 01:18,87.77,998.15,1024.05,215,18.37,16.32,-17,1
1626909813,2021-07-22 01:23,85.59,998.20,1024.11,215,18.39,15.95,-21,1
1626910114,2021-07-22 01:28,88.21,998.25,1024.15,215,18.38,16.41,-17,1
1626910416,2021-07-22 01:33,86.36,998.21,1024.12,215,18.40,16.10,-17,1
1626910717,2021-07-22 01:38,87.44,998.30,1024.20,215,18.39,16.28,-17,1
1626911018,2021-07-22 01:43,85.37,998.25,1024.16,215,18.41,15.92,-17,1
1626911319,2021-07-22 01:48,89.27,998.21,1024.12,215,18.36,16.58,-17,1
1626911621,2021-07-22 01:53,86.31,998.20,1024.11,215,18.37,16.06,-17,1
1626911921,2021-07-22 01:58,88.87,998.37,1024.27,215,18.35,16.50,-17,1
1626912222,2021-07-22 02:03,88.60,998.29,1024.19,215,18.37,16.47,-17,1
1626912523,2021-07-22 02:08,88.20,998.28,1024.19,215,18.36,16.39,-17,1
1626912824,2021-07-22 02:13,88.84,998.25,1024.16,215,18.37,16.51,-17,1
1626913126,2021-07-22 02:18,88.78,997.66,1023.56,215,18.37,16.50,-18,1
1626913427,2021-07-22 02:23,87.72,998.22,1024.12,215,18.37,16.31,-17,1
1626913728,2021-07-22 02:28,88.84,998.22,1024.12,215,18.37,16.51,-17,1
1626914029,2021-07-22 02:33,88.41,998.21,1024.12,215,18.34,16.41,-18,1
1626914330,2021-07-22 02:38,89.44,998.19,1024.09,215,18.30,16.55,-17,1
1626914631,2021-07-22 02:43,89.06,998.16,1024.06,215,18.33,16.51,-17,1
1626914932,2021-07-22 02:48,90.31,998.18,1024.08,215,17.96,16.36,-17,1
1626915233,2021-07-22 02:53,89.93,998.12,1024.03,215,18.31,16.64,-17,1
1626915533,2021-07-22 02:58,90.22,998.13,1024.04,215,18.32,16.70,-17,1
1626915835,2021-07-22 03:03,90.19,998.07,1023.98,215,18.28,16.66,-17,1
1626916136,2021-07-22 03:08,90.93,998.19,1024.10,215,18.27,16.78,-17,1
1626916438,2021-07-22 03:13,90.74,998.16,1024.06,215,18.27,16.75,-17,1
1626916739,2021-07-22 03:18,91.02,998.15,1024.06,215,18.26,16.78,-17,1
1626917040,2021-07-22 03:24,91.32,998.13,1024.03,215,18.25,16.83,-17,1
1626917342,2021-07-22 03:29,91.04,998.12,1024.02,215,18.26,16.79,-17,1
1626917643,2021-07-22 03:34,91.51,998.33,1024.24,215,18.27,16.88,-17,1
1626917944,2021-07-22 03:39,91.87,998.20,1024.11,215,18.28,16.95,-17,1
1626918244,2021-07-22 03:44,91.76,998.20,1024.10,215,18.26,16.91,-17,1
1626918545,2021-07-22 03:49,91.00,998.19,1024.10,215,18.28,16.80,-17,1
1626918846,2021-07-22 03:54,91.30,998.22,1024.12,215,18.29,16.86,-17,1
1626919148,2021-07-22 03:59,89.58,998.15,1024.05,215,18.29,16.56,-17,1
1626919449,2021-07-22 04:04,89.07,998.16,1024.07,215,18.25,16.43,-16,1
1626919750,2021-07-22 04:09,90.07,998.13,1024.04,215,18.30,16.66,-17,1
1626920051,2021-07-22 04:14,90.46,998.29,1024.19,215,18.29,16.72,-17,1
1626920351,2021-07-22 04:19,89.44,998.13,1024.03,215,18.28,16.53,-17,1
1626920652,2021-07-22 04:24,89.98,998.19,1024.09,215,18.27,16.61,-17,1
1626920953,2021-07-22 04:29,91.38,998.25,1024.16,215,18.24,16.83,-17,1
1626921254,2021-07-22 04:34,90.59,998.20,1024.10,215,18.24,16.69,-17,1
1626921555,2021-07-22 04:39,91.01,998.27,1024.17,215,17.71,16.24,-17,1
1626921856,2021-07-22 04:44,90.80,998.31,1024.21,215,18.18,16.67,-17,1
1626922157,2021-07-22 04:49,91.16,998.30,1024.20,215,18.18,16.73,-17,1
1626922458,2021-07-22 04:54,92.12,998.28,1024.19,215,18.14,16.85,-17,1
1626922760,2021-07-22 04:59,92.14,998.34,1024.25,215,18.17,16.89,-17,1
1626923060,2021-07-22 05:04,92.12,998.40,1024.31,215,18.15,16.86,-17,1
1626923361,2021-07-22 05:09,91.72,998.44,1024.34,215,18.19,16.84,-17,1
1626923662,2021-07-22 05:14,91.66,998.36,1024.27,215,18.13,16.77,-17,1
1626923963,2021-07-22 05:19,91.12,998.28,1024.19,215,18.21,16.75,-17,1
1626924265,2021-07-22 05:24,91.51,998.33,1024.23,215,18.18,16.79,-17,1
1626924565,2021-07-22 05:29,91.91,998.33,1024.23,215,18.19,16.87,-17,1
1626924866,2021-07-22 05:34,92.09,998.39,1024.29,215,18.19,16.90,-17,1
1626925167,2021-07-22 05:39,92.47,998.34,1024.24,215,18.20,16.97,-17,1
1626925467,2021-07-22 05:44,92.76,998.37,1024.28,215,18.23,17.05,-17,1
1626925768,2021-07-22 05:49,90.93,998.41,1024.31,215,18.27,16.78,-17,1
1626926069,2021-07-22 05:54,92.73,998.39,1024.30,215,18.28,17.10,-17,1
1626926370,2021-07-22 05:59,91.91,998.43,1024.33,215,18.32,17.00,-17,1
1626926671,2021-07-22 06:04,91.97,998.38,1024.28,215,18.34,17.03,-17,1
1626926972,2021-07-22 06:09,91.44,998.40,1024.31,215,18.40,16.99,-17,1
1626927274,2021-07-22 06:14,90.56,998.38,1024.29,215,18.42,16.86,-17,1
1626927575,2021-07-22 06:19,91.01,998.38,1024.28,215,18.50,17.02,-17,1
1626927876,2021-07-22 06:24,91.18,998.32,1024.22,215,18.56,17.11,-17,1
1626928177,2021-07-22 06:29,88.91,998.33,1024.23,215,18.63,16.78,-17,1
1626928478,2021-07-22 06:34,88.10,998.33,1024.24,215,18.76,16.76,-17,1
1626928779,2021-07-22 06:39,85.28,998.34,1024.24,215,18.87,16.36,-17,1
1626929080,2021-07-22 06:44,84.53,998.37,1024.28,215,18.97,16.32,-17,1
1626929380,2021-07-22 06:49,83.32,998.44,1024.34,215,19.05,16.17,-17,1
1626929681,2021-07-22 06:54,83.45,998.43,1024.34,215,19.13,16.27,-17,1
1626929981,2021-07-22 06:59,82.84,998.44,1024.35,215,19.25,16.28,-17,1
1626930282,2021-07-22 07:04,81.60,998.46,1024.36,215,19.34,16.13,-17,1
1626930583,2021-07-22 07:09,82.08,998.49,1024.39,215,19.42,16.30,-16,1
1626930884,2021-07-22 07:14,81.32,998.49,1024.39,215,19.43,16.16,-16,1
1626931186,2021-07-22 07:19,81.00,998.50,1024.40,215,19.51,16.18,-16,1
1626931488,2021-07-22 07:24,81.15,998.53,1024.44,215,19.52,16.22,-17,1
1626931789,2021-07-22 07:29,82.26,998.56,1024.46,215,19.60,16.51,-16,1
1626932091,2021-07-22 07:34,81.01,998.60,1024.51,215,19.73,16.40,-16,1
1626932392,2021-07-22 07:39,80.15,998.58,1024.49,215,19.91,16.40,-16,1
1626932692,2021-07-22 07:44,78.87,998.56,1024.46,215,20.02,16.26,-15,1
1626932993,2021-07-22 07:49,77.50,998.56,1024.46,215,20.10,16.06,-15,1
1626933294,2021-07-22 07:54,78.01,998.50,1024.40,215,20.12,16.18,-15,1
1626933595,2021-07-22 07:59,78.10,998.51,1024.41,215,20.30,16.37,-16,1
1626933896,2021-07-22 08:04,77.53,998.60,1024.50,215,20.53,16.48,-16,1
1626934196,2021-07-22 08:09,75.72,998.57,1024.47,215,20.70,16.28,-16,1
1626934498,2021-07-22 08:14,73.90,998.53,1024.44,215,20.90,16.09,-16,1
1626934799,2021-07-22 08:19,74.12,998.61,1024.52,215,20.94,16.17,-17,1
1626935101,2021-07-22 08:25,73.75,998.63,1024.53,215,21.01,16.16,-16,1
1626935402,2021-07-22 08:30,73.17,998.55,1024.46,215,21.19,16.21,-16,1
1626935703,2021-07-22 08:35,72.74,998.42,1024.33,215,21.35,16.27,-16,1
1626936004,2021-07-22 08:40,71.94,998.54,1024.44,215,21.44,16.19,-16,1
1626936305,2021-07-22 08:45,71.51,998.55,1024.45,215,21.67,16.31,-16,1
1626936606,2021-07-22 08:50,69.44,998.53,1024.44,215,21.80,15.98,-16,1
1626936907,2021-07-22 08:55,68.26,998.45,1024.36,215,21.84,15.75,-16,1
1626937208,2021-07-22 09:00,68.42,998.49,1024.39,215,21.88,15.82,-17,1
1626937509,2021-07-22 09:05,67.86,998.45,1024.35,215,22.16,15.96,-16,1
1626937810,2021-07-22 09:10,67.63,998.50,1024.40,215,22.32,16.06,-16,1
1626938111,2021-07-22 09:15,65.98,998.44,1024.34,215,22.52,15.86,-16,1
1626938412,2021-07-22 09:20,66.10,997.97,1023.88,215,22.60,15.97,-17,1
1626938713,2021-07-22 09:25,66.25,998.41,1024.32,215,22.72,16.12,-17,1
1626939015,2021-07-22 09:30,65.82,998.46,1024.36,215,22.78,16.07,-17,1
1626939316,2021-07-22 09:35,66.50,998.35,1024.25,215,22.57,16.03,-17,1
1626939617,2021-07-22 09:40,66.40,998.33,1024.24,215,22.42,15.87,-17,1
1626939917,2021-07-22 09:45,64.85,998.35,1024.26,215,22.53,15.60,-17,1
1626940219,2021-07-22 09:50,63.02,998.46,1024.36,215,22.79,15.40,-17,1
1626940520,2021-07-22 09:55,63.05,998.32,1024.22,215,22.66,15.29,-17,1
1626940821,2021-07-22 10:00,63.59,998.08,1023.98,215,22.89,15.64,-17,1
1626941122,2021-07-22 10:05,63.95,998.35,1024.25,215,23.00,15.83,-16,1
1626941423,2021-07-22 10:10,63.88,998.32,1024.22,215,22.98,15.79,-16,1
1626941723,2021-07-22 10:15,60.11,998.29,1024.19,215,23.12,14.98,-16,1
1626942024,2021-07-22 10:20,62.38,998.22,1024.13,215,22.94,15.39,-16,1
1626942325,2021-07-22 10:25,61.91,998.25,1024.15,215,23.13,15.45,-16,1
1626942626,2021-07-22 10:30,61.97,998.21,1024.12,215,23.39,15.71,-17,1
1626942927,2021-07-22 10:35,61.33,998.23,1024.14,215,23.51,15.66,-17,1
1626943229,2021-07-22 10:40,59.48,998.13,1024.04,215,23.73,15.39,-17,1
1626943530,2021-07-22 10:45,60.02,998.31,1024.21,215,23.86,15.65,-17,1
1626943831,2021-07-22 10:50,60.25,998.16,1024.06,215,24.05,15.89,-17,1
1626944132,2021-07-22 10:55,57.76,998.21,1024.12,215,23.77,14.97,-17,1
1626944433,2021-07-22 11:00,57.15,998.27,1024.18,215,23.45,14.50,-17,1
1626944734,2021-07-22 11:05,58.72,998.20,1024.11,215,23.48,14.95,-19,1
1626945035,2021-07-22 11:10,57.96,998.18,1024.08,215,23.41,14.69,-16,1
1626945336,2021-07-22 11:15,58.85,998.18,1024.09,215,23.27,14.79,-16,1
1626945637,2021-07-22 11:20,58.67,998.35,1024.25,215,23.41,14.87,-19,1
1626945938,2021-07-22 11:25,60.01,998.21,1024.11,215,23.39,15.21,-16,1
1626946241,2021-07-22 11:30,61.14,998.22,1024.12,215,23.52,15.62,-16,1
1626946542,2021-07-22 11:35,61.81,998.16,1024.06,215,23.64,15.90,-16,1
1626946843,2021-07-22 11:40,62.24,998.16,1024.07,215,23.79,16.15,-16,1
1626947143,2021-07-22 11:45,61.31,998.17,1024.07,215,24.07,16.18,-19,1
1626947445,2021-07-22 11:50,59.88,998.10,1024.00,215,24.54,16.25,-17,1
1626947746,2021-07-22 11:55,55.29,998.04,1023.94,215,24.73,15.18,-19,1
1626948047,2021-07-22 12:00,54.09,998.05,1023.95,215,24.16,14.31,-19,1
1626948348,2021-07-22 12:05,54.58,998.14,1024.04,215,24.31,14.59,-17,1
1626948649,2021-07-22 12:10,55.43,998.10,1024.01,215,24.32,14.84,-17,1
1626948950,2021-07-22 12:15,54.84,998.24,1024.14,215,24.46,14.80,-17,1
1626949251,2021-07-22 12:20,55.04,998.05,1023.95,215,24.49,14.89,-17,1
1626949552,2021-07-22 12:25,55.12,998.00,1023.90,215,24.43,14.86,-17,1
1626949853,2021-07-22 12:30,54.47,997.97,1023.87,215,24.63,14.86,-17,1
1626950154,2021-07-22 12:35,52.84,997.92,1023.83,215,24.96,14.69,-17,1
1626950455,2021-07-22 12:40,46.88,997.90,1023.80,215,25.09,12.97,-17,1
1626950756,2021-07-22 12:45,50.37,997.88,1023.78,215,25.11,14.09,-17,1
1626951057,2021-07-22 12:50,52.92,997.93,1023.83,215,24.34,14.14,-17,1
1626951358,2021-07-22 12:55,53.25,997.92,1023.83,215,24.58,14.46,-17,1
1626951659,2021-07-22 13:00,53.89,997.96,1023.86,215,24.64,14.70,-16,1
1626951960,2021-07-22 13:06,52.66,997.72,1023.62,215,24.68,14.38,-18,1
1626952261,2021-07-22 13:11,52.06,997.89,1023.79,215,25.00,14.50,-19,1
1626952562,2021-07-22 13:16,50.39,997.79,1023.69,215,25.23,14.21,-19,1
1626952863,2021-07-22 13:21,48.49,997.76,1023.66,215,25.10,13.49,-19,1
1626953163,2021-07-22 13:26,50.21,997.74,1023.64,215,25.06,14.00,-19,1
1626953464,2021-07-22 13:31,50.68,997.78,1023.68,215,25.01,14.09,-19,1
1626953765,2021-07-22 13:36,51.51,997.85,1023.76,215,24.99,14.32,-19,1
1626954067,2021-07-22 13:41,52.42,997.71,1023.61,215,25.19,14.78,-19,1
1626954368,2021-07-22 13:46,53.04,997.78,1023.68,215,25.27,15.04,-19,1
1626954669,2021-07-22 13:51,52.54,997.69,1023.60,215,25.47,15.07,-19,1
1626954970,2021-07-22 13:56,51.82,997.66,1023.56,215,25.69,15.06,-19,1
1626955271,2021-07-22 14:01,52.35,997.65,1023.55,215,25.03,14.61,-19,1
1626955572,2021-07-22 14:06,52.44,997.62,1023.52,215,24.94,14.56,-16,1
1626955873,2021-07-22 14:11,51.83,997.56,1023.47,215,25.04,14.47,-16,1
1626956173,2021-07-22 14:16,51.79,997.53,1023.44,215,24.89,14.32,-16,1
1626956474,2021-07-22 14:21,52.39,997.49,1023.40,215,24.92,14.52,-17,1
1626956775,2021-07-22 14:26,51.16,997.49,1023.39,215,24.97,14.20,-17,1
1626957076,2021-07-22 14:31,52.30,997.51,1023.41,215,24.83,14.41,-17,1
1626957376,2021-07-22 14:36,54.03,997.46,1023.36,215,24.54,14.65,-16,1
1626957677,2021-07-22 14:41,53.90,997.48,1023.39,215,24.41,14.49,-16,1
1626957980,2021-07-22 14:46,55.19,997.57,1023.47,215,23.83,14.32,-16,1
1626958280,2021-07-22 14:51,54.64,997.51,1023.41,215,24.03,14.35,-16,1
1626958581,2021-07-22 14:56,53.88,997.49,1023.39,215,24.13,14.22,-16,1
1626958883,2021-07-22 15:01,53.60,997.43,1023.34,215,24.05,14.07,-16,1
1626959183,2021-07-22 15:06,54.53,997.42,1023.33,215,23.97,14.26,-18,1
1626959484,2021-07-22 15:11,54.80,997.46,1023.36,215,23.99,14.36,-17,1
1626959785,2021-07-22 15:16,55.43,997.36,1023.26,215,24.08,14.62,-18,1
1626960085,2021-07-22 15:21,55.75,997.39,1023.29,215,24.23,14.85,-18,1
1626960386,2021-07-22 15:26,55.33,997.30,1023.20,215,24.13,14.64,-18,1
1626960688,2021-07-22 15:31,53.33,997.34,1023.25,215,23.62,13.59,-17,1
1626960989,2021-07-22 15:36,53.57,997.25,1023.15,215,23.99,14.01,-18,1
1626961290,2021-07-22 15:41,54.45,997.19,1023.10,215,24.26,14.51,-18,1
1626961591,2021-07-22 15:46,55.02,997.10,1023.00,215,24.30,14.71,-18,1
1626961892,2021-07-22 15:51,55.23,996.93,1022.83,215,24.36,14.82,-18,1
1626962193,2021-07-22 15:56,55.33,997.14,1023.04,215,24.40,14.89,-18,1
1626962493,2021-07-22 16:01,55.12,997.17,1023.07,215,24.15,14.60,-18,1
1626962794,2021-07-22 16:06,53.86,997.07,1022.97,215,24.15,14.24,-17,1
1626963094,2021-07-22 16:11,53.44,997.01,1022.91,215,24.14,14.11,-17,1
1626963395,2021-07-22 16:16,52.60,997.02,1022.92,215,23.87,13.61,-18,1
1626963696,2021-07-22 16:21,52.60,996.94,1022.85,215,24.02,13.75,-19,1
1626963996,2021-07-22 16:26,51.94,996.90,1022.81,215,24.09,13.62,-18,1
1626964297,2021-07-22 16:31,52.86,996.85,1022.75,215,23.96,13.77,-17,1
1626964598,2021-07-22 16:36,53.09,996.87,1022.77,215,24.04,13.91,-18,1
1626964899,2021-07-22 16:41,53.52,996.79,1022.70,215,24.02,14.02,-17,1
1626965200,2021-07-22 16:46,53.09,996.78,1022.68,215,23.73,13.63,-20,1
1626965501,2021-07-22 16:51,54.33,996.76,1022.66,215,23.72,13.97,-17,1
1626965801,2021-07-22 16:56,55.21,996.68,1022.58,215,23.74,14.24,-18,1
1626966102,2021-07-22 17:01,54.96,996.68,1022.58,215,23.89,14.31,-19,1
1626966403,2021-07-22 17:06,54.73,996.63,1022.53,215,24.01,14.36,-18,1
1626966704,2021-07-22 17:11,56.25,996.59,1022.50,215,23.63,14.43,-18,1
1626967005,2021-07-22 17:16,56.00,996.57,1022.48,215,23.47,14.21,-18,1
1626967306,2021-07-22 17:21,55.70,996.55,1022.45,215,23.91,14.53,-18,1
1626967607,2021-07-22 17:26,55.91,996.49,1022.40,215,23.93,14.61,-18,1
1626967908,2021-07-22 17:31,56.77,996.48,1022.38,215,23.90,14.82,-18,1
1626968209,2021-07-22 17:36,55.66,996.43,1022.33,215,23.64,14.27,-18,1
1626968510,2021-07-22 17:41,55.45,996.43,1022.34,215,23.55,14.13,-19,1
1626968811,2021-07-22 17:46,54.33,996.37,1022.27,215,23.61,13.87,-18,1
1626969112,2021-07-22 17:51,55.10,996.43,1022.33,215,23.41,13.90,-18,1
1626969412,2021-07-22 17:56,55.00,996.36,1022.27,215,23.51,13.97,-18,1
1626969713,2021-07-22 18:01,54.59,996.34,1022.24,215,23.47,13.82,-18,1
1626970015,2021-07-22 18:06,53.80,996.42,1022.33,215,23.34,13.47,-17,1
1626970316,2021-07-22 18:11,54.25,996.33,1022.24,215,23.61,13.85,-18,1
1626970617,2021-07-22 18:16,54.55,996.29,1022.20,215,23.34,13.68,-18,1
1626970919,2021-07-22 18:21,54.65,996.24,1022.15,215,23.37,13.74,-18,1
1626971220,2021-07-22 18:27,55.49,996.21,1022.11,215,23.41,14.01,-18,1
1626971521,2021-07-22 18:32,55.29,996.16,1022.07,215,23.34,13.89,-18,1
1626971823,2021-07-22 18:37,55.32,996.22,1022.13,215,23.09,13.67,-19,1
1626972124,2021-07-22 18:42,56.46,996.19,1022.09,215,23.05,13.94,-17,1
1626972426,2021-07-22 18:47,57.48,996.17,1022.07,215,22.87,14.05,-17,1
1626972727,2021-07-22 18:52,58.37,996.12,1022.03,215,23.06,14.47,-17,1
1626973028,2021-07-22 18:57,58.26,996.08,1021.98,215,23.21,14.58,-16,1
1626973329,2021-07-22 19:02,58.78,996.22,1022.13,215,23.18,14.69,-16,1
1626973630,2021-07-22 19:07,59.01,995.96,1021.87,215,23.15,14.72,-17,1
1626973931,2021-07-22 19:12,60.43,996.07,1021.97,215,23.06,15.00,-17,1
1626974232,2021-07-22 19:17,60.51,996.04,1021.94,215,23.04,15.01,-17,1
1626974534,2021-07-22 19:22,61.21,996.03,1021.94,215,23.05,15.20,-18,1
1626974835,2021-07-22 19:27,61.19,996.05,1021.95,215,23.04,15.18,-17,1
1626975136,2021-07-22 19:32,61.86,995.99,1021.89,215,22.95,15.27,-17,1
1626975437,2021-07-22 19:37,62.67,995.98,1021.88,215,22.92,15.44,-17,1
1626975738,2021-07-22 19:42,62.43,996.04,1021.95,215,22.83,15.29,-18,1
1626976039,2021-07-22 19:47,62.95,995.98,1021.89,215,22.76,15.36,-18,1
1626976339,2021-07-22 19:52,63.35,996.04,1021.95,215,22.58,15.28,-17,1
1626976640,2021-07-22 19:57,64.14,996.02,1021.93,215,22.64,15.54,-17,1
1626977242,2021-07-22 20:07,64.57,996.03,1021.93,215,22.50,15.51,-18,1
1626977543,2021-07-22 20:12,64.16,996.05,1021.95,215,22.48,15.39,-17,1
1626977844,2021-07-22 20:17,64.75,995.98,1021.89,215,22.36,15.42,-18,1
1626978144,2021-07-22 20:22,66.71,995.93,1021.84,215,22.23,15.76,-17,1
1626978445,2021-07-22 20:27,68.29,995.90,1021.80,215,22.10,16.00,-17,1
1626978747,2021-07-22 20:32,67.64,995.93,1021.84,215,22.10,15.85,-17,1
1626979048,2021-07-22 20:37,66.47,996.00,1021.91,215,22.07,15.55,-18,1
1626979349,2021-07-22 20:42,67.99,995.99,1021.89,215,22.02,15.86,-17,1
1626979650,2021-07-22 20:47,67.85,996.02,1021.92,215,21.93,15.74,-17,1
1626979951,2021-07-22 20:52,71.36,996.06,1021.96,215,21.96,16.56,-17,1
1626980252,2021-07-22 20:57,74.02,996.10,1022.00,215,21.91,17.09,-17,1
1626980853,2021-07-22 21:07,78.77,996.14,1022.04,215,21.73,17.90,-15,1
1626981154,2021-07-22 21:12,78.88,996.15,1022.05,215,21.68,17.87,-15,1
1626981455,2021-07-22 21:17,79.68,996.12,1022.02,215,21.52,17.88,-15,1
1626981756,2021-07-22 21:22,77.25,996.10,1022.01,215,21.43,17.30,-15,1
1626982057,2021-07-22 21:27,78.91,996.13,1022.03,215,21.33,17.54,-15,1
1626982358,2021-07-22 21:32,81.83,996.16,1022.07,215,21.21,18.00,-15,1
1626982661,2021-07-22 21:37,82.10,996.17,1022.08,215,21.21,18.05,-16,1
1626982962,2021-07-22 21:42,83.25,996.16,1022.07,215,21.14,18.20,-16,1
1626983263,2021-07-22 21:47,83.27,996.20,1022.10,215,21.10,18.17,-16,1
1626983564,2021-07-22 21:52,83.85,996.20,1022.10,215,21.01,18.19,-16,1
1626983865,2021-07-22 21:57,83.79,996.26,1022.16,215,20.95,18.12,-16,1
1626984466,2021-07-22 22:07,85.60,996.17,1022.08,215,20.87,18.38,-16,1
1626984767,2021-07-22 22:12,85.96,996.25,1022.16,215,20.80,18.38,-16,1
1626985068,2021-07-22 22:17,84.55,996.29,1022.20,215,20.78,18.10,-16,1
1626985369,2021-07-22 22:22,86.49,996.36,1022.26,215,20.68,18.36,-16,1
1626985670,2021-07-22 22:27,87.06,996.38,1022.28,215,20.66,18.45,-16,1
1626985971,2021-07-22 22:32,86.37,996.40,1022.30,215,20.61,18.27,-16,1
1626986272,2021-07-22 22:37,85.99,996.35,1022.25,215,20.57,18.16,-16,1
1626986574,2021-07-22 22:42,84.39,996.30,1022.21,215,20.55,17.84,-17,1
1626986875,2021-07-22 22:47,86.12,996.30,1022.21,215,20.47,18.09,-17,1
1626987176,2021-07-22 22:52,86.34,996.35,1022.25,215,20.44,18.10,-17,1
1626987477,2021-07-22 22:57,88.17,996.34,1022.24,215,20.41,18.40,-17,1
1626988078,2021-07-22 23:07,87.43,996.37,1022.27,215,20.31,18.17,-18,1
1626988379,2021-07-22 23:12,86.60,996.33,1022.24,215,20.29,18.00,-18,1
1626988680,2021-07-22 23:18,86.57,996.35,1022.25,215,20.24,17.94,-16,1
1626988981,2021-07-22 23:23,87.22,996.35,1022.25,215,20.18,18.00,-17,1
1626989282,2021-07-22 23:28,86.07,996.29,1022.19,215,20.17,17.78,-17,1
1626989583,2021-07-22 23:33,88.17,996.28,1022.19,215,20.08,18.08,-17,1
1626989884,2021-07-22 23:38,88.82,996.32,1022.23,215,20.05,18.16,-18,1
1626990186,2021-07-22 23:43,88.70,996.31,1022.21,215,20.02,18.11,-18,1
1626990487,2021-07-22 23:48,89.00,996.24,1022.14,215,19.98,18.13,-18,1
1626990788,2021-07-22 23:53,89.61,996.26,1022.16,215,19.99,18.24,-18,1
1626991089,2021-07-22 23:58,90.02,996.25,1022.15,215,19.94,18.27,-18,1