1626991691,2021-07-23 00:08,89.39,996.21,1022.12,215,19.89,18.11,-17,1
1626991993,2021-07-23 00:13,90.22,996.29,1022.19,215,19.87,18.24,-17,1
1626992294,2021-07-23 00:18,88.75,996.29,1022.20,215,19.86,17.96,-17,1
1626992595,2021-07-23 00:23,90.76,996.32,1022.22,215,19.77,18.23,-17,1
1626992896,2021-07-23 00:28,89.65,996.31,1022.22,215,19.80,18.07,-17,1
1626993197,2021-07-23 00:33,90.44,996.33,1022.23,215,19.78,18.19,-17,1
1626993499,2021-07-23 00:38,89.43,996.31,1022.21,215,19.76,17.99,-18,1
1626993799,2021-07-23 00:43,91.54,996.32,1022.23,215,19.75,18.35,-18,1
1626994102,2021-07-23 00:48,91.47,996.29,1022.20,215,19.75,18.34,-17,1
1626994403,2021-07-23 00:53,89.32,996.35,1022.25,215,19.75,17.96,-17,1
1626994704,2021-07-23 00:58,90.38,996.32,1022.23,215,19.72,18.11,-18,1
1626995005,2021-07-23 01:03,91.37,996.33,1022.24,215,19.68,18.25,-17,1
1626995307,2021-07-23 01:08,91.86,996.25,1022.15,215,19.70,18.36,-17,1
1626995608,2021-07-23 01:13,92.07,996.31,1022.21,215,19.67,18.36,-18,1
1626995909,2021-07-23 01:18,92.08,996.29,1022.19,215,19.61,18.30,-18,1
1626996210,2021-07-23 01:23,92.55,996.28,1022.18,215,19.46,18.24,-17,1
1626996511,2021-07-23 01:28,92.60,996.24,1022.15,215,19.59,18.37,-17,1
1626996812,2021-07-23 01:33,91.58,996.27,1022.17,215,19.60,18.21,-17,1
1626997113,2021-07-23 01:38,90.88,996.23,1022.13,215,19.56,18.05,-17,1
1626997414,2021-07-23 01:43,92.28,996.18,1022.08,215,19.56,18.29,-17,1
1626997715,2021-07-23 01:48,92.23,996.20,1022.10,215,19.54,18.26,-17,1
1626998016,2021-07-23 01:53,92.66,996.17,1022.07,215,19.53,18.32,-18,1
1626998318,2021-07-23 01:58,93.33,996.17,1022.07,215,19.50,18.41,-17,1
1626998619,2021-07-23 02:03,92.33,996.19,1022.09,215,19.49,18.23,-17,1
1626998920,2021-07-23 02:08,93.85,996.17,1022.08,215,19.46,18.46,-17,1
1626999221,2021-07-23 02:13,93.37,996.07,1021.97,215,19.45,18.37,-17,1
1626999522,2021-07-23 02:18,93.43,996.12,1022.02,215,19.43,18.36,-17,1
1626999823,2021-07-23 02:23,93.01,996.12,1022.02,215,19.41,18.27,-17,1
1627000124,2021-07-23 02:28,92.90,996.11,1022.02,215,19.39,18.23,-17,1
1627000426,2021-07-23 02:33,93.34,996.17,1022.07,215,19.38,18.29,-15,1
1627000727,2021-07-23 02:38,93.77,996.09,1021.99,215,19.41,18.39,-17,1
1627001028,2021-07-23 02:43,93.96,996.19,1022.09,215,19.39,18.41,-18,1
1627001329,2021-07-23 02:48,94.16,996.14,1022.04,215,19.34,18.39,-17,1
1627001630,2021-07-23 02:53,94.11,996.24,1022.14,215,19.28,18.32,-17,1
1627001930,2021-07-23 02:58,94.65,996.07,1021.97,215,19.32,18.45,-17,1
1627002232,2021-07-23 03:03,94.53,996.05,1021.96,215,19.32,18.43,-17,1
1627002533,2021-07-23 03:08,94.82,996.06,1021.97,215,19.28,18.44,-15,1
1627002834,2021-07-23 03:13,94.92,996.08,1021.98,215,19.29,18.47,-18,1
1627003135,2021-07-23 03:18,94.85,996.06,1021.96,215,19.24,18.41,-17,1
1627003437,2021-07-23 03:23,93.63,996.05,1021.95,215,19.21,18.17,-17,1
1627003737,2021-07-23 03:28,94.79,996.01,1021.92,215,19.18,18.34,-17,1
1627004038,2021-07-23 03:33,94.08,996.02,1021.93,215,19.16,18.20,-17,1
1627004339,2021-07-23 03:38,95.34,995.98,1021.88,215,19.16,18.41,-17,1
1627004640,2021-07-23 03:44,94.41,995.93,1021.83,215,19.09,18.19,-17,1
1627004941,2021-07-23 03:49,94.95,995.86,1021.77,215,19.16,18.35,-17,1
1627005241,2021-07-23 03:54,93.97,995.81,1021.72,215,19.19,18.21,-17,1
1627005542,2021-07-23 03:59,94.39,995.86,1021.77,215,19.15,18.24,-17,1
1627005843,2021-07-23 04:04,93.15,995.90,1021.80,215,19.18,18.06,-16,1
1627006145,2021-07-23 04:09,94.60,995.85,1021.76,215,19.16,18.29,-18,1
1627006445,2021-07-23 04:14,95.32,995.78,1021.68,215,19.14,18.39,-17,1
1627006746,2021-07-23 04:19,93.63,995.79,1021.69,215,19.15,18.11,-17,1
1627007049,2021-07-23 04:24,95.88,995.85,1021.75,215,19.11,18.45,-18,1
1627007349,2021-07-23 04:29,95.88,995.79,1021.69,215,19.09,18.43,-17,1
1627007651,2021-07-23 04:34,95.56,995.80,1021.70,215,19.07,18.36,-17,1
1627007952,2021-07-23 04:39,97.02,995.78,1021.68,215,19.02,18.55,-17,1
1627008254,2021-07-23 04:44,97.47,995.73,1021.63,215,18.90,18.50,-17,1
1627008555,2021-07-23 04:49,97.33,995.75,1021.65,215,18.97,18.55,-17,1
1627008856,2021-07-23 04:54,97.24,995.65,1021.56,215,18.99,18.56,-17,1
1627009157,2021-07-23 04:59,97.90,995.69,1021.59,215,18.96,18.63,-17,1
1627009461,2021-07-23 05:04,97.68,995.64,1021.55,215,18.96,18.60,-16,1
1627009762,2021-07-23 05:09,97.65,995.66,1021.56,215,18.95,18.58,-17,1
1627010063,2021-07-23 05:14,97.20,995.66,1021.57,215,18.94,18.50,-17,1
1627010364,2021-07-23 05:19,97.75,995.67,1021.58,215,18.94,18.59,-17,1
1627010665,2021-07-23 05:24,97.75,995.80,1021.71,215,18.94,18.59,-17,1
1627010967,2021-07-23 05:29,97.48,995.63,1021.54,215,18.81,18.42,-17,1
1627011269,2021-07-23 05:34,97.89,995.55,1021.46,215,18.92,18.59,-17,1
1627011570,2021-07-23 05:39,98.00,995.58,1021.48,215,18.90,18.59,-17,1
1627011871,2021-07-23 05:44,98.04,995.55,1021.45,215,18.90,18.60,-17,1
1627012172,2021-07-23 05:49,97.90,995.58,1021.49,215,18.92,18.60,-16,1
1627012473,2021-07-23 05:54,98.16,995.57,1021.48,215,18.90,18.62,-17,1
1627012774,2021-07-23 05:59,97.48,995.54,1021.45,215,18.94,18.55,-16,1
1627013075,2021-07-23 06:04,96.72,995.59,1021.49,215,18.94,18.42,-15,1
1627013375,2021-07-23 06:09,98.48,995.56,1021.47,215,19.00,18.77,-17,1
1627013676,2021-07-23 06:14,97.61,995.58,1021.48,215,19.01,18.64,-17,1
1627013977,2021-07-23 06:19,97.44,995.69,1021.60,215,18.77,18.37,-16,1
1627014278,2021-07-23 06:24,95.97,995.74,1021.64,215,19.11,18.47,-17,1
1627014579,2021-07-23 06:29,95.17,995.58,1021.48,215,19.16,18.38,-17,1
1627014880,2021-07-23 06:34,96.10,995.60,1021.50,215,19.20,18.58,-16,1
1627015182,2021-07-23 06:39,95.87,995.50,1021.41,215,19.26,18.60,-16,1
1627015484,2021-07-23 06:44,96.06,995.55,1021.45,215,19.27,18.64,-16,1
1627015786,2021-07-23 06:49,96.81,995.51,1021.41,215,19.36,18.86,-16,1
1627016087,2021-07-23 06:54,96.78,995.51,1021.41,215,19.52,19.01,-16,1
1627016389,2021-07-23 06:59,95.85,995.47,1021.37,215,19.66,19.00,-16,1
1627016690,2021-07-23 07:04,94.66,995.48,1021.38,215,19.81,18.94,-16,1
1627016991,2021-07-23 07:09,94.32,995.46,1021.37,215,19.94,19.01,-16,1
1627017292,2021-07-23 07:14,92.31,995.48,1021.39,215,20.05,18.78,-16,1
1627017593,2021-07-23 07:19,89.87,995.49,1021.40,215,20.06,18.36,-16,1
1627017894,2021-07-23 07:24,90.77,995.48,1021.38,215,20.13,18.59,-16,1
1627018195,2021-07-23 07:29,90.87,995.41,1021.31,215,20.27,18.75,-16,1
1627018496,2021-07-23 07:34,89.36,995.42,1021.33,215,20.47,18.67,-16,1
1627018797,2021-07-23 07:39,89.71,995.43,1021.34,215,20.55,18.82,-16,1
1627019098,2021-07-23 07:44,87.09,995.44,1021.34,215,20.60,18.39,-16,1
1627019400,2021-07-23 07:50,86.16,995.43,1021.33,215,20.72,18.34,-16,1
1627019701,2021-07-23 07:55,85.80,995.35,1021.25,215,20.87,18.42,-16,1
1627020003,2021-07-23 08:00,82.65,995.40,1021.30,215,20.93,17.88,-16,1
1627020305,2021-07-23 08:05,81.57,995.39,1021.30,215,21.09,17.83,-16,1
1627020606,2021-07-23 08:10,80.18,995.34,1021.24,215,21.19,17.65,-16,1
1627020906,2021-07-23 08:15,79.56,995.34,1021.24,215,21.35,17.69,-17,1
1627021208,2021-07-23 08:20,79.81,995.34,1021.24,215,21.50,17.88,-17,1
1627021509,2021-07-23 08:25,79.58,995.45,1021.35,215,21.61,17.94,-16,1
1627021811,2021-07-23 08:30,79.85,995.44,1021.34,215,21.69,18.08,-18,1
1627022112,2021-07-23 08:35,77.80,995.46,1021.37,215,21.76,17.73,-17,1
1627022412,2021-07-23 08:40,78.07,995.46,1021.36,215,21.91,17.93,-17,1
1627022714,2021-07-23 08:45,77.45,995.44,1021.35,215,21.94,17.83,-18,1
1627023016,2021-07-23 08:50,76.18,995.49,1021.39,215,22.17,17.79,-17,1
1627023317,2021-07-23 08:55,76.10,995.49,1021.40,215,22.35,17.95,-17,1
1627023618,2021-07-23 09:00,74.24,995.41,1021.32,215,22.53,17.73,-17,1
1627023919,2021-07-23 09:05,75.47,995.41,1021.31,215,22.66,18.12,-18,1
1627024220,2021-07-23 09:10,75.33,995.38,1021.28,215,22.87,18.29,-15,1
1627024521,2021-07-23 09:15,73.86,995.34,1021.25,215,22.89,18.00,-16,1
1627024822,2021-07-23 09:20,70.14,995.31,1021.21,215,22.82,17.11,-15,1
1627025124,2021-07-23 09:25,71.10,995.33,1021.23,215,22.75,17.26,-16,1
1627025425,2021-07-23 09:30,72.64,995.29,1021.19,215,23.00,17.84,-16,1
1627025726,2021-07-23 09:35,71.08,995.20,1021.10,215,23.09,17.58,-16,1
1627026028,2021-07-23 09:40,67.14,995.23,1021.13,215,23.14,16.73,-16,1
1627026329,2021-07-23 09:45,70.54,995.18,1021.08,215,23.20,17.56,-17,1
1627026630,2021-07-23 09:50,69.88,995.17,1021.07,215,23.33,17.54,-18,1
1627026931,2021-07-23 09:55,67.53,995.15,1021.06,215,23.39,17.06,-15,1
1627027232,2021-07-23 10:00,68.00,995.13,1021.03,215,23.54,17.31,-15,1
1627027533,2021-07-23 10:05,67.47,995.12,1021.03,215,23.62,17.26,-16,1
1627027833,2021-07-23 10:10,68.38,995.17,1021.08,215,23.80,17.64,-16,1
1627028134,2021-07-23 10:15,67.54,995.18,1021.08,215,23.93,17.57,-15,1
1627028435,2021-07-23 10:20,66.76,995.19,1021.10,215,23.98,17.44,-17,1
1627028737,2021-07-23 10:25,63.20,995.21,1021.11,215,24.17,16.75,-17,1
1627029038,2021-07-23 10:30,58.03,995.25,1021.15,215,24.10,15.35,-16,1
1627029339,2021-07-23 10:35,58.53,995.21,1021.12,215,24.00,15.39,-17,1
1627029640,2021-07-23 10:40,56.17,995.11,1021.02,215,24.13,14.87,-17,1
1627029940,2021-07-23 10:45,58.78,995.10,1021.01,215,24.33,15.76,-17,1
1627030242,2021-07-23 10:50,54.61,995.16,1021.06,215,24.43,14.71,-17,1
1627030542,2021-07-23 10:55,55.15,995.10,1021.01,215,24.50,14.93,-17,1
1627030843,2021-07-23 11:00,56.24,994.99,1020.90,215,24.04,14.80,-17,1
1627031144,2021-07-23 11:05,58.91,995.01,1020.91,215,24.23,15.70,-16,1
1627031445,2021-07-23 11:10,58.38,995.02,1020.92,215,24.50,15.82,-16,1
1627031746,2021-07-23 11:15,57.94,994.95,1020.86,215,24.66,15.85,-16,1
1627032047,2021-07-23 11:20,56.34,995.03,1020.94,215,24.69,15.44,-16,1
1627032348,2021-07-23 11:25,53.10,994.95,1020.85,215,24.60,14.43,-17,1
1627032649,2021-07-23 11:30,55.08,994.93,1020.83,215,24.78,15.17,-14,1
1627032950,2021-07-23 11:35,55.38,994.90,1020.80,215,24.99,15.45,-16,1
1627033251,2021-07-23 11:40,53.23,994.86,1020.76,215,25.09,14.93,-15,1
1627033551,2021-07-23 11:45,49.56,994.88,1020.78,215,25.01,13.75,-15,1
1627033852,2021-07-23 11:50,51.88,994.79,1020.69,215,25.23,14.66,-15,1
1627034153,2021-07-23 11:55,52.07,994.78,1020.69,215,25.47,14.93,-15,1
1627034454,2021-07-23 12:00,52.53,994.73,1020.63,215,25.67,15.26,-15,1
1627034755,2021-07-23 12:05,52.54,994.62,1020.53,215,25.83,15.41,-16,1
1627035055,2021-07-23 12:10,52.16,994.66,1020.57,215,25.97,15.42,-16,1
1627035357,2021-07-23 12:15,46.74,994.64,1020.54,215,25.97,13.73,-16,1
1627035658,2021-07-23 12:20,51.01,994.58,1020.48,215,26.27,15.35,-16,1
1627035959,2021-07-23 12:25,50.63,994.51,1020.41,215,26.48,15.43,-17,1
1627036259,2021-07-23 12:30,49.54,994.06,1019.97,215,26.58,15.18,-16,1
1627036560,2021-07-23 12:36,49.16,994.33,1020.24,215,26.75,15.22,-15,1
1627036861,2021-07-23 12:41,48.15,994.31,1020.21,215,26.84,14.98,-16,1
1627037162,2021-07-23 12:46,46.86,994.25,1020.16,215,26.85,14.56,-16,1
1627037463,2021-07-23 12:51,48.89,994.27,1020.18,215,26.79,15.17,-15,1
1627037764,2021-07-23 12:56,47.99,994.18,1020.09,215,26.97,15.04,-15,1
1627038065,2021-07-23 13:01,43.04,994.20,1020.10,215,26.70,13.12,-14,1
1627038366,2021-07-23 13:06,43.68,994.20,1020.10,215,26.27,12.96,-16,1
1627038668,2021-07-23 13:11,43.42,994.20,1020.10,215,26.04,12.66,-16,1
1627038969,2021-07-23 13:16,44.15,994.11,1020.01,215,26.43,13.27,-16,1
1627039270,2021-07-23 13:21,45.66,994.17,1020.07,215,26.70,14.03,-16,1
1627039572,2021-07-23 13:26,45.01,994.06,1019.96,215,26.24,13.39,-16,1
1627039872,2021-07-23 13:31,44.80,994.04,1019.94,215,25.71,12.84,-16,1
1627040174,2021-07-23 13:36,45.76,994.04,1019.94,215,25.75,13.20,-15,1
1627040475,2021-07-23 13:41,45.34,993.71,1019.61,215,25.80,13.10,-15,1
1627040776,2021-07-23 13:46,46.33,993.97,1019.88,215,25.99,13.61,-14,1
1627041077,2021-07-23 13:51,46.99,993.97,1019.87,215,26.06,13.89,-14,1
1627041377,2021-07-23 13:56,47.74,993.98,1019.88,215,26.22,14.28,-14,1
1627041678,2021-07-23 14:01,46.53,993.87,1019.77,215,26.27,13.93,-14,1
1627041979,2021-07-23 14:06,44.29,993.09,1018.99,215,26.61,13.48,-17,1
1627042279,2021-07-23 14:11,46.19,993.81,1019.72,215,26.73,14.23,-17,1
1627042580,2021-07-23 14:16,45.08,993.84,1019.75,215,26.68,13.81,-17,1
1627042881,2021-07-23 14:21,46.13,993.66,1019.56,215,26.73,14.21,-16,1
1627043182,2021-07-23 14:26,43.98,993.82,1019.72,215,26.28,13.07,-16,1
1627043484,2021-07-23 14:31,44.90,993.76,1019.67,215,26.20,13.31,-17,1
1627043785,2021-07-23 14:36,46.13,993.75,1019.65,215,26.23,13.76,-17,1
1627044085,2021-07-23 14:41,45.85,993.71,1019.61,215,26.34,13.77,-17,1
1627044386,2021-07-23 14:46,45.40,993.58,1019.49,215,26.45,13.71,-17,1
1627044687,2021-07-23 14:51,44.28,993.57,1019.47,215,26.49,13.37,-17,1
1627044988,2021-07-23 14:56,45.54,993.59,1019.49,215,26.68,13.97,-17,1
1627045289,2021-07-23 15:01,45.71,993.58,1019.48,215,26.71,14.05,-17,1
1627045590,2021-07-23 15:06,46.69,993.55,1019.46,215,26.95,14.60,-15,1
1627045891,2021-07-23 15:11,43.01,993.58,1019.48,215,27.01,13.39,-15,1
1627046192,2021-07-23 15:16,43.71,993.45,1019.35,215,26.85,13.49,-16,1
1627046492,2021-07-23 15:21,43.59,993.41,1019.31,215,26.94,13.53,-15,1
1627046794,2021-07-23 15:26,44.25,993.42,1019.32,215,26.92,13.75,-15,1
1627047095,2021-07-23 15:31,42.07,993.35,1019.25,215,26.76,12.83,-15,1
1627047396,2021-07-23 15:36,42.59,993.34,1019.25,215,26.61,12.88,-15,1
1627047697,2021-07-23 15:41,46.40,993.30,1019.21,215,26.51,14.10,-16,1
1627047998,2021-07-23 15:46,43.77,993.29,1019.20,215,26.59,13.28,-17,1
1627048299,2021-07-23 15:51,44.74,993.29,1019.19,215,26.63,13.65,-15,1
1627048600,2021-07-23 15:56,45.96,993.29,1019.19,215,26.57,14.01,-15,1
1627048900,2021-07-23 16:01,45.04,993.29,1019.19,215,26.73,13.84,-19,1
1627049201,2021-07-23 16:06,46.06,993.22,1019.13,215,26.68,14.14,-16,1
1627049502,2021-07-23 16:11,46.83,993.15,1019.05,215,26.73,14.45,-16,1
1627049802,2021-07-23 16:16,45.89,993.21,1019.12,215,26.74,14.14,-16,1
1627050104,2021-07-23 16:21,45.96,993.20,1019.10,215,26.73,14.16,-16,1
1627050405,2021-07-23 16:26,44.00,993.21,1019.11,215,26.76,13.51,-16,1
1627050706,2021-07-23 16:31,45.69,993.16,1019.06,215,26.86,14.18,-16,1
1627051007,2021-07-23 16:36,50.59,993.14,1019.04,215,26.77,15.68,-16,1
1627051307,2021-07-23 16:41,45.07,993.06,1018.96,215,26.82,13.94,-16,1
1627051608,2021-07-23 16:46,44.48,993.04,1018.95,215,26.74,13.66,-16,1
1627051908,2021-07-23 16:51,43.47,992.90,1018.80,215,26.68,13.26,-16,1
1627052210,2021-07-23 16:56,44.79,993.01,1018.92,215,26.55,13.60,-16,1
1627052512,2021-07-23 17:01,43.65,993.03,1018.93,215,26.33,13.00,-16,1
1627052813,2021-07-23 17:06,43.01,993.02,1018.93,215,26.43,12.87,-16,1
1627053114,2021-07-23 17:11,44.59,993.01,1018.91,215,26.45,13.44,-16,1
1627053415,2021-07-23 17:16,45.78,992.95,1018.86,215,26.44,13.83,-16,1
1627053716,2021-07-23 17:21,46.21,992.95,1018.85,215,26.48,14.01,-15,1
1627054017,2021-07-23 17:26,45.91,992.93,1018.83,215,26.42,13.86,-16,1
1627054318,2021-07-23 17:31,46.90,992.96,1018.86,215,26.46,14.22,-16,1
1627054619,2021-07-23 17:36,46.94,992.90,1018.81,215,26.45,14.23,-16,1
1627054920,2021-07-23 17:42,49.39,992.91,1018.82,215,26.40,14.97,-16,1
1627055221,2021-07-23 17:47,48.63,992.94,1018.85,215,26.38,14.71,-16,1
1627055522,2021-07-23 17:52,50.64,992.98,1018.88,215,26.36,15.32,-16,1
1627055823,2021-07-23 17:57,50.15,992.79,1018.69,215,26.40,15.21,-16,1
1627056124,2021-07-23 18:02,49.43,992.76,1018.67,215,26.48,15.05,-16,1
1627056424,2021-07-23 18:07,47.80,992.78,1018.69,215,26.47,14.53,-16,1
1627056725,2021-07-23 18:12,47.35,992.79,1018.70,215,26.41,14.33,-15,1
1627057027,2021-07-23 18:17,46.89,992.76,1018.66,215,26.29,14.07,-15,1
1627057327,2021-07-23 18:22,45.62,992.78,1018.68,215,26.22,13.58,-16,1
1627057629,2021-07-23 18:27,45.59,992.82,1018.72,215,26.09,13.45,-15,1
1627057930,2021-07-23 18:32,46.21,992.89,1018.79,215,26.10,13.67,-15,1
1627058233,2021-07-23 18:37,46.85,992.81,1018.72,215,26.07,13.85,-15,1
1627058534,2021-07-23 18:42,47.18,992.83,1018.74,215,26.05,13.94,-15,1
1627058835,2021-07-23 18:47,47.47,992.86,1018.76,215,25.81,13.82,-16,1
1627059136,2021-07-23 18:52,47.77,992.87,1018.77,215,25.71,13.82,-15,1
1627059436,2021-07-23 18:57,48.52,992.91,1018.81,215,25.62,13.98,-16,1
1627060040,2021-07-23 19:07,49.50,992.93,1018.83,215,25.61,14.28,-15,1
1627060341,2021-07-23 19:12,49.81,992.95,1018.85,215,25.58,14.35,-15,1
1627060641,2021-07-23 19:17,49.81,992.83,1018.73,215,25.47,14.25,-14,1
1627060942,2021-07-23 19:22,49.89,992.85,1018.76,215,25.47,14.27,-15,1
1627061244,2021-07-23 19:27,50.18,992.89,1018.79,215,25.37,14.27,-15,1
1627061544,2021-07-23 19:32,50.37,992.91,1018.81,215,25.21,14.18,-15,1
1627061846,2021-07-23 19:37,50.86,992.93,1018.84,215,24.99,14.13,-15,1
1627062147,2021-07-23 19:42,51.31,992.90,1018.80,215,24.86,14.15,-15,1
1627062448,2021-07-23 19:47,51.87,992.91,1018.82,215,24.77,14.23,-15,1
1627062749,2021-07-23 19:52,52.60,992.90,1018.80,215,24.66,14.34,-15,1
1627063049,2021-07-23 19:57,54.39,992.87,1018.78,215,24.61,14.82,-15,1
1627063650,2021-07-23 20:07,55.78,992.99,1018.89,215,24.43,15.04,-15,1
1627063951,2021-07-23 20:12,55.87,992.93,1018.84,215,24.35,14.99,-16,1
1627064252,2021-07-23 20:17,57.56,992.90,1018.80,215,24.30,15.41,-15,1
1627064554,2021-07-23 20:22,57.42,992.96,1018.87,215,24.20,15.28,-15,1
1627064855,2021-07-23 20:27,58.23,992.99,1018.89,215,24.14,15.44,-15,1
1627065156,2021-07-23 20:32,59.00,992.96,1018.87,215,24.06,15.57,-16,1
1627065458,2021-07-23 20:37,61.56,992.98,1018.88,215,23.96,16.14,-15,1
1627065759,2021-07-23 20:42,60.79,992.83,1018.73,215,23.82,15.81,-16,1
1627066060,2021-07-23 20:47,62.82,992.96,1018.87,215,23.78,16.29,-15,1
1627066362,2021-07-23 20:52,64.75,993.02,1018.93,215,23.48,16.48,-15,1
1627066663,2021-07-23 20:57,61.73,992.99,1018.89,215,23.58,15.82,-15,1
1627067264,2021-07-23 21:07,64.90,993.11,1019.02,215,23.48,16.52,-16,1
1627067566,2021-07-23 21:12,68.29,993.15,1019.05,215,23.42,17.26,-16,1
1627067867,2021-07-23 21:17,67.45,993.03,1018.93,215,23.34,16.99,-16,1
1627068168,2021-07-23 21:22,69.68,993.19,1019.10,215,23.27,17.44,-16,1
1627068469,2021-07-23 21:27,68.63,993.02,1018.92,215,23.15,17.08,-16,1
1627068770,2021-07-23 21:32,70.78,993.15,1019.05,215,23.08,17.50,-16,1
1627069072,2021-07-23 21:37,70.08,993.18,1019.08,215,23.03,17.30,-15,1
1627069373,2021-07-23 21:42,73.55,993.19,1019.10,215,22.93,17.97,-15,1
1627069674,2021-07-23 21:47,73.66,993.22,1019.12,215,22.80,17.87,-15,1
1627069975,2021-07-23 21:52,71.45,993.13,1019.03,215,22.64,17.23,-16,1
1627070276,2021-07-23 21:57,72.12,993.21,1019.11,215,22.54,17.28,-15,1
1627070877,2021-07-23 22:07,74.52,993.27,1019.18,215,22.29,17.56,-15,1
1627071179,2021-07-23 22:12,74.05,993.26,1019.16,215,22.31,17.48,-17,1
1627071479,2021-07-23 22:17,75.77,993.25,1019.16,215,22.24,17.77,-17,1
1627071781,2021-07-23 22:23,74.95,993.28,1019.18,215,22.20,17.56,-17,1
1627072082,2021-07-23 22:28,76.87,993.25,1019.16,215,22.16,17.93,-17,1
1627072383,2021-07-23 22:33,76.97,993.22,1019.12,215,22.07,17.86,-18,1
1627072684,2021-07-23 22:38,77.61,993.20,1019.10,215,22.01,17.93,-17,1
1627072986,2021-07-23 22:43,77.13,993.26,1019.16,215,21.99,17.82,-17,1
1627073287,2021-07-23 22:48,79.51,993.32,1019.22,215,21.94,18.25,-16,1
1627073588,2021-07-23 22:53,78.42,993.32,1019.22,215,21.86,17.95,-17,1
1627073889,2021-07-23 22:58,80.88,993.31,1019.21,215,21.73,18.32,-16,1
1627074191,2021-07-23 23:03,79.59,993.34,1019.25,215,21.66,17.99,-15,1
1627074493,2021-07-23 23:08,80.57,993.40,1019.31,215,21.59,18.12,-18,1
1627074793,2021-07-23 23:13,81.98,993.41,1019.31,215,21.56,18.37,-16,1
1627075095,2021-07-23 23:18,81.65,993.43,1019.33,215,21.54,18.28,-17,1
1627075396,2021-07-23 23:23,79.71,993.47,1019.37,215,21.47,17.83,-17,1
1627075698,2021-07-23 23:28,83.45,993.54,1019.44,215,21.37,18.47,-17,1
1627075999,2021-07-23 23:33,83.10,993.51,1019.41,215,21.30,18.33,-18,1
1627076300,2021-07-23 23:38,83.49,993.53,1019.43,215,21.23,18.34,-17,1
1627076601,2021-07-23 23:43,84.47,993.56,1019.46,215,21.19,18.48,-17,1
1627076902,2021-07-23 23:48,84.72,993.65,1019.56,215,21.14,18.48,-17,1
1627077203,2021-07-23 23:53,84.52,993.58,1019.48,215,21.08,18.39,-17,1
1627077505,2021-07-23 23:58,85.15,993.55,1019.45,215,21.03,18.46,-17,1