1627077807,2021-07-24 00:03,85.40,993.53,1019.43,215,21.01,18.48,-15,1
1627078108,2021-07-24 00:08,83.87,993.51,1019.41,215,20.97,18.15,-16,1
1627078410,2021-07-24 00:13,87.04,993.54,1019.44,215,20.88,18.66,-16,1
1627078711,2021-07-24 00:18,86.16,993.62,1019.52,215,20.85,18.47,-16,1
1627079012,2021-07-24 00:23,86.40,993.59,1019.49,215,20.76,18.42,-16,1
1627079315,2021-07-24 00:28,86.65,993.58,1019.48,215,20.66,18.37,-16,1
1627079617,2021-07-24 00:33,86.30,993.58,1019.48,215,20.58,18.23,-16,1
1627079918,2021-07-24 00:38,87.83,993.62,1019.52,215,20.51,18.44,-16,1
1627080219,2021-07-24 00:43,87.56,993.60,1019.50,215,20.43,18.31,-16,1
1627080520,2021-07-24 00:48,86.80,993.58,1019.48,215,20.36,18.10,-16,1
1627080821,2021-07-24 00:53,88.27,993.59,1019.49,215,20.28,18.29,-16,1
1627081122,2021-07-24 00:58,86.71,993.58,1019.49,215,20.19,17.92,-16,1
1627081424,2021-07-24 01:03,88.50,993.53,1019.44,215,20.12,18.18,-15,1
1627081725,2021-07-24 01:08,88.60,993.56,1019.46,215,20.01,18.08,-16,1
1627082027,2021-07-24 01:13,89.47,993.52,1019.42,215,19.89,18.12,-16,1
1627082328,2021-07-24 01:18,89.82,993.54,1019.45,215,19.85,18.14,-16,1
1627082629,2021-07-24 01:23,89.92,993.54,1019.44,215,19.81,18.12,-16,1
1627082930,2021-07-24 01:28,90.29,993.50,1019.40,215,19.76,18.14,-16,1
1627083232,2021-07-24 01:33,88.61,993.47,1019.37,215,19.72,17.80,-17,1
1627083533,2021-07-24 01:38,90.66,993.41,1019.31,215,19.67,18.12,-16,1
1627083834,2021-07-24 01:43,90.50,993.41,1019.31,215,19.61,18.03,-16,1
1627084135,2021-07-24 01:48,90.52,993.50,1019.40,215,19.56,17.98,-16,1
1627084437,2021-07-24 01:53,90.85,993.39,1019.30,215,19.52,18.00,-17,1
1627084738,2021-07-24 01:58,90.15,993.34,1019.24,215,19.44,17.80,-16,1
1627085039,2021-07-24 02:03,90.87,993.29,1019.20,215,19.38,17.87,-16,1
1627085341,2021-07-24 02:09,89.33,993.31,1019.21,215,19.30,17.51,-17,1
1627085642,2021-07-24 02:14,89.96,993.30,1019.20,215,19.26,17.59,-17,1
1627085944,2021-07-24 02:19,90.67,993.30,1019.20,215,19.16,17.61,-17,1
1627086245,2021-07-24 02:24,90.76,993.24,1019.14,215,19.08,17.55,-17,1
1627086546,2021-07-24 02:29,90.99,993.19,1019.09,215,19.03,17.54,-17,1
1627086848,2021-07-24 02:34,91.54,993.14,1019.05,215,18.99,17.60,-17,1
1627087149,2021-07-24 02:39,92.01,993.16,1019.07,215,18.96,17.65,-17,1
1627087449,2021-07-24 02:44,92.42,993.13,1019.04,215,18.93,17.69,-17,1
1627087750,2021-07-24 02:49,92.40,993.11,1019.02,215,18.88,17.64,-17,1
1627088052,2021-07-24 02:54,91.08,993.14,1019.04,215,18.85,17.38,-17,1
1627088354,2021-07-24 02:59,92.49,993.06,1018.97,215,18.77,17.54,-17,1
1627088655,2021-07-24 03:04,92.41,993.13,1019.03,215,18.73,17.49,-16,1
1627088957,2021-07-24 03:09,92.83,993.10,1019.01,215,18.66,17.49,-17,1
1627089258,2021-07-24 03:14,92.68,993.02,1018.93,215,18.63,17.44,-17,1
1627089559,2021-07-24 03:19,91.91,993.07,1018.98,215,18.61,17.28,-17,1
1627089860,2021-07-24 03:24,92.87,993.09,1018.99,215,18.58,17.42,-17,1
1627090161,2021-07-24 03:29,92.94,993.17,1019.07,215,18.53,17.38,-16,1
1627090463,2021-07-24 03:34,93.24,993.06,1018.96,215,18.49,17.39,-16,1
1627090764,2021-07-24 03:39,92.90,993.04,1018.95,215,18.44,17.28,-16,1
1627091065,2021-07-24 03:44,93.03,993.02,1018.93,215,18.38,17.25,-17,1
1627091366,2021-07-24 03:49,93.31,992.91,1018.82,215,18.35,17.27,-17,1
1627091667,2021-07-24 03:54,93.37,992.90,1018.80,215,18.33,17.25,-17,1
1627091968,2021-07-24 03:59,92.82,992.89,1018.79,215,18.29,17.12,-16,1
1627092270,2021-07-24 04:04,92.89,992.81,1018.71,215,18.24,17.09,-16,1
1627092572,2021-07-24 04:09,93.11,992.85,1018.75,215,18.18,17.06,-16,1
1627092872,2021-07-24 04:14,93.24,992.83,1018.73,215,18.11,17.01,-16,1
1627093174,2021-07-24 04:19,91.74,992.80,1018.70,215,18.07,16.72,-16,1
1627093475,2021-07-24 04:24,92.91,992.79,1018.70,215,18.05,16.90,-16,1
1627093778,2021-07-24 04:29,93.77,992.82,1018.72,215,17.99,16.99,-16,1
1627094079,2021-07-24 04:34,94.44,992.81,1018.72,215,17.93,17.04,-16,1
1627094381,2021-07-24 04:39,94.04,992.80,1018.70,215,17.93,16.97,-16,1
1627094682,2021-07-24 04:44,94.97,992.77,1018.67,215,17.90,17.10,-16,1
1627094983,2021-07-24 04:49,95.35,992.78,1018.68,215,17.83,17.09,-16,1
1627095285,2021-07-24 04:54,95.97,992.77,1018.67,215,17.82,17.18,-16,1
1627095586,2021-07-24 04:59,95.07,992.82,1018.72,215,17.85,17.06,-16,1
1627095887,2021-07-24 05:04,94.97,992.78,1018.68,215,17.83,17.03,-16,1
1627096188,2021-07-24 05:09,94.87,992.78,1018.69,215,17.83,17.01,-17,1
1627096491,2021-07-24 05:14,93.16,992.80,1018.70,215,17.81,16.70,-16,1
1627096792,2021-07-24 05:19,94.32,992.77,1018.68,215,17.74,16.83,-16,1
1627097093,2021-07-24 05:24,94.93,992.86,1018.76,215,17.72,16.91,-17,1
1627097394,2021-07-24 05:29,94.94,992.78,1018.69,215,17.72,16.91,-16,1
1627097695,2021-07-24 05:34,95.78,992.86,1018.77,215,17.72,17.05,-16,1
1627097996,2021-07-24 05:39,96.04,992.85,1018.76,215,17.79,17.16,-17,1
1627098298,2021-07-24 05:44,95.65,992.83,1018.73,215,17.87,17.18,-16,1
1627098599,2021-07-24 05:49,95.54,992.76,1018.66,215,17.92,17.21,-16,1
1627098900,2021-07-24 05:55,95.26,992.77,1018.67,215,18.04,17.28,-16,1
1627099201,2021-07-24 06:00,94.99,992.74,1018.64,215,18.16,17.36,-16,1
1627099501,2021-07-24 06:05,94.39,992.74,1018.65,215,18.35,17.45,-15,1
1627099803,2021-07-24 06:10,93.95,992.68,1018.58,215,18.51,17.53,-16,1
1627100104,2021-07-24 06:15,93.75,992.71,1018.61,215,18.71,17.70,-16,1
1627100406,2021-07-24 06:20,93.04,992.77,1018.68,215,18.86,17.73,-16,1
1627100707,2021-07-24 06:25,92.56,992.76,1018.66,215,19.02,17.80,-16,1
1627101010,2021-07-24 06:30,91.87,992.73,1018.63,215,19.21,17.87,-16,1
1627101311,2021-07-24 06:35,91.51,992.77,1018.68,215,19.33,17.93,-16,1
1627101612,2021-07-24 06:40,89.51,992.73,1018.64,215,19.48,17.72,-16,1
1627101912,2021-07-24 06:45,89.59,992.65,1018.56,215,19.65,17.91,-16,1
1627102213,2021-07-24 06:50,89.46,992.65,1018.55,215,19.82,18.05,-16,1
1627102514,2021-07-24 06:55,88.65,992.61,1018.51,215,20.00,18.08,-16,1
1627102816,2021-07-24 07:00,88.14,992.67,1018.57,215,20.14,18.13,-16,1
1627103118,2021-07-24 07:05,87.25,992.71,1018.61,215,20.29,18.12,-15,1
1627103419,2021-07-24 07:10,86.15,992.74,1018.65,215,20.50,18.12,-16,1
1627103719,2021-07-24 07:15,85.26,992.74,1018.65,215,20.68,18.13,-16,1
1627104021,2021-07-24 07:20,84.71,992.76,1018.66,215,20.80,18.15,-16,1
1627104322,2021-07-24 07:25,84.17,992.76,1018.66,215,20.96,18.20,-16,1
1627104624,2021-07-24 07:30,84.84,992.72,1018.62,215,21.16,18.52,-16,1
1627104925,2021-07-24 07:35,82.96,992.72,1018.63,215,21.37,18.37,-16,1
1627105226,2021-07-24 07:40,81.92,992.74,1018.65,215,21.54,18.34,-16,1
1627105527,2021-07-24 07:45,81.31,992.75,1018.65,215,21.72,18.39,-16,1
1627105828,2021-07-24 07:50,80.84,992.69,1018.60,215,21.86,18.44,-16,1
1627106130,2021-07-24 07:55,79.96,992.83,1018.73,215,22.03,18.43,-16,1
1627106431,2021-07-24 08:00,78.86,992.82,1018.72,215,22.17,18.34,-16,1
1627106732,2021-07-24 08:05,77.60,992.80,1018.70,215,22.23,18.14,-16,1
1627107032,2021-07-24 08:10,78.17,992.70,1018.60,215,22.40,18.43,-16,1
1627107333,2021-07-24 08:15,77.82,992.71,1018.61,215,22.44,18.39,-16,1
1627107635,2021-07-24 08:20,76.99,992.73,1018.63,215,22.61,18.39,-16,1
1627107936,2021-07-24 08:25,77.50,992.73,1018.64,215,22.75,18.63,-16,1
1627108237,2021-07-24 08:30,75.60,992.76,1018.66,215,22.97,18.45,-17,1
1627108540,2021-07-24 08:35,75.41,992.70,1018.61,215,23.23,18.66,-16,1
1627108841,2021-07-24 08:40,74.40,992.68,1018.58,215,23.32,18.53,-16,1
1627109143,2021-07-24 08:45,72.74,992.69,1018.60,215,23.38,18.23,-16,1
1627109445,2021-07-24 08:50,71.86,992.63,1018.54,215,23.46,18.11,-16,1
1627109746,2021-07-24 08:55,72.44,992.52,1018.43,215,23.54,18.31,-16,1
1627110047,2021-07-24 09:00,72.47,992.51,1018.41,215,23.70,18.47,-16,1
1627110349,2021-07-24 09:05,71.48,992.53,1018.44,215,23.87,18.42,-16,1
1627110650,2021-07-24 09:10,70.31,992.51,1018.41,215,23.97,18.25,-16,1
1627110951,2021-07-24 09:15,70.87,992.61,1018.51,215,24.21,18.61,-16,1
1627111252,2021-07-24 09:20,69.76,992.57,1018.47,215,24.31,18.45,-16,1
1627111553,2021-07-24 09:25,68.82,992.59,1018.49,215,24.44,18.36,-16,1
1627111854,2021-07-24 09:30,67.64,992.61,1018.52,215,24.65,18.28,-16,1
1627112155,2021-07-24 09:35,66.96,992.65,1018.56,215,24.75,18.22,-16,1
1627112457,2021-07-24 09:40,66.73,992.63,1018.53,215,24.88,18.29,-17,1
1627112759,2021-07-24 09:45,65.25,992.68,1018.58,215,24.94,17.98,-17,1
1627113060,2021-07-24 09:51,64.55,992.70,1018.60,215,25.07,17.94,-16,1
1627113362,2021-07-24 09:56,64.51,992.67,1018.58,215,25.16,18.01,-16,1
1627113663,2021-07-24 10:01,63.69,992.75,1018.66,215,25.20,17.85,-16,1
1627113965,2021-07-24 10:06,63.40,992.60,1018.50,215,25.41,17.97,-15,1
1627114266,2021-07-24 10:11,63.38,992.66,1018.56,215,25.53,18.08,-16,1
1627114568,2021-07-24 10:16,62.59,992.60,1018.51,215,25.60,17.95,-16,1
1627114869,2021-07-24 10:21,62.54,992.58,1018.48,215,25.71,18.04,-16,1
1627115169,2021-07-24 10:26,62.13,992.58,1018.49,215,25.88,18.09,-16,1
1627115470,2021-07-24 10:31,59.78,992.55,1018.45,215,25.98,17.58,-16,1
1627115772,2021-07-24 10:36,60.54,992.51,1018.41,215,26.09,17.88,-16,1
1627116072,2021-07-24 10:41,59.38,992.48,1018.38,215,26.28,17.75,-16,1
1627116373,2021-07-24 10:46,59.82,992.49,1018.40,215,26.32,17.91,-16,1
1627116674,2021-07-24 10:51,58.79,992.45,1018.36,215,26.51,17.81,-16,1
1627116976,2021-07-24 10:56,57.58,992.42,1018.33,215,26.56,17.53,-16,1
1627117277,2021-07-24 11:01,57.73,992.39,1018.29,215,26.47,17.48,-16,1
1627117577,2021-07-24 11:06,56.65,992.31,1018.21,215,26.62,17.32,-16,1
1627117879,2021-07-24 11:11,57.19,992.30,1018.20,215,26.77,17.61,-16,1
1627118180,2021-07-24 11:16,55.44,992.29,1018.19,215,26.80,17.15,-16,1
1627118483,2021-07-24 11:21,56.55,992.23,1018.13,215,26.91,17.56,-15,1
1627118785,2021-07-24 11:26,56.53,992.24,1018.14,215,27.04,17.68,-17,1
1627119086,2021-07-24 11:31,56.14,992.27,1018.17,215,27.11,17.64,-15,1
1627119387,2021-07-24 11:36,56.63,992.25,1018.15,215,27.22,17.87,-15,1
1627119687,2021-07-24 11:41,55.72,992.19,1018.09,215,27.29,17.68,-15,1
1627119988,2021-07-24 11:46,55.52,992.15,1018.06,215,27.43,17.76,-15,1
1627120289,2021-07-24 11:51,56.00,992.03,1017.94,215,27.47,17.93,-15,1
1627120591,2021-07-24 11:56,54.88,991.99,1017.89,215,27.57,17.70,-15,1
1627120893,2021-07-24 12:01,53.57,992.07,1017.97,215,27.64,17.39,-15,1
1627121194,2021-07-24 12:06,52.99,992.02,1017.92,215,27.68,17.25,-15,1
1627121495,2021-07-24 12:11,52.10,992.00,1017.90,215,27.62,16.93,-15,1
1627121797,2021-07-24 12:16,52.42,991.93,1017.84,215,27.61,17.01,-16,1
1627122098,2021-07-24 12:21,50.29,991.95,1017.86,215,27.57,16.33,-16,1
1627122399,2021-07-24 12:26,51.03,991.95,1017.86,215,27.61,16.59,-16,1
1627122700,2021-07-24 12:31,51.62,991.93,1017.83,215,27.68,16.84,-16,1
1627123001,2021-07-24 12:36,50.67,991.88,1017.78,215,27.73,16.59,-16,1
1627123301,2021-07-24 12:41,50.93,991.89,1017.79,215,28.04,16.95,-16,1
1627123602,2021-07-24 12:46,48.48,991.80,1017.71,215,28.06,16.20,-16,1
1627123903,2021-07-24 12:51,50.06,991.75,1017.66,215,28.11,16.75,-16,1
1627124205,2021-07-24 12:56,45.28,991.74,1017.65,215,27.94,15.02,-16,1
1627124506,2021-07-24 13:01,46.61,991.70,1017.60,215,27.82,15.37,-15,1
1627124807,2021-07-24 13:06,47.57,991.68,1017.58,215,27.65,15.53,-15,1
1627125108,2021-07-24 13:11,45.17,991.62,1017.52,215,27.61,14.69,-15,1
1627125409,2021-07-24 13:16,46.07,991.78,1017.68,215,27.50,14.89,-15,1
1627125710,2021-07-24 13:21,50.12,991.66,1017.57,215,27.47,16.18,-15,1
1627126011,2021-07-24 13:26,50.52,991.61,1017.52,215,27.52,16.35,-15,1
1627126312,2021-07-24 13:31,48.72,991.63,1017.54,215,27.69,15.94,-16,1
1627126613,2021-07-24 13:36,46.04,991.58,1017.48,215,27.85,15.20,-16,1
1627126914,2021-07-24 13:41,46.10,991.69,1017.60,215,27.90,15.27,-16,1
1627127216,2021-07-24 13:46,45.21,991.73,1017.64,215,28.05,15.10,-16,1
1627127517,2021-07-24 13:51,44.75,991.69,1017.59,215,28.28,15.15,-16,1
1627127818,2021-07-24 13:56,43.60,991.58,1017.49,215,28.41,14.86,-16,1
1627128119,2021-07-24 14:01,43.31,991.59,1017.49,215,28.28,14.64,-17,1
1627128420,2021-07-24 14:07,45.00,991.44,1017.35,215,28.83,15.73,-14,1
1627128721,2021-07-24 14:12,44.72,991.53,1017.43,215,29.03,15.81,-14,1
1627129022,2021-07-24 14:17,45.94,991.59,1017.50,215,29.31,16.49,-14,1
1627129323,2021-07-24 14:22,45.48,991.49,1017.40,215,29.36,16.38,-14,1
1627129624,2021-07-24 14:27,45.90,991.49,1017.39,215,29.40,16.56,-14,1
1627129925,2021-07-24 14:32,43.98,991.48,1017.38,215,29.29,15.79,-15,1
1627130226,2021-07-24 14:37,46.04,991.44,1017.34,215,29.15,16.38,-14,1
1627130527,2021-07-24 14:42,43.33,991.40,1017.30,215,29.07,15.36,-14,1
1627130828,2021-07-24 14:47,43.84,991.29,1017.19,215,29.13,15.60,-14,1
1627131128,2021-07-24 14:52,42.14,991.34,1017.25,215,29.14,14.99,-25,1
1627131429,2021-07-24 14:57,44.30,991.33,1017.24,215,29.19,15.81,-15,1
1627131730,2021-07-24 15:02,45.01,991.28,1017.19,215,29.07,15.95,-17,1
1627132032,2021-07-24 15:07,45.20,991.32,1017.22,215,28.93,15.89,-17,1
1627132333,2021-07-24 15:12,44.37,991.27,1017.17,215,29.04,15.70,-17,1
1627132634,2021-07-24 15:17,43.62,991.30,1017.20,215,29.30,15.67,-17,1
1627132935,2021-07-24 15:22,44.30,991.26,1017.16,215,29.51,16.10,-17,1
1627133236,2021-07-24 15:27,44.34,991.29,1017.19,215,29.42,16.03,-18,1
1627133537,2021-07-24 15:32,44.21,991.27,1017.18,215,29.29,15.87,-17,1
1627133838,2021-07-24 15:37,44.32,991.09,1016.99,215,29.15,15.78,-17,1
1627134139,2021-07-24 15:42,43.11,991.18,1017.08,215,29.41,15.58,-22,1
1627134440,2021-07-24 15:47,41.91,991.20,1017.10,215,29.50,15.23,-17,1
1627134740,2021-07-24 15:52,42.66,991.14,1017.04,215,29.59,15.58,-17,1
1627135041,2021-07-24 15:57,43.22,991.15,1017.06,215,29.74,15.92,-18,1
1627135643,2021-07-24 16:07,42.15,991.20,1017.11,215,30.07,15.83,-17,1
1627135944,2021-07-24 16:12,41.78,991.20,1017.10,215,30.19,15.79,-21,1
1627136246,2021-07-24 16:17,41.73,991.13,1017.03,215,30.31,15.88,-17,1
1627136546,2021-07-24 16:22,42.20,991.13,1017.03,215,30.21,15.97,-17,1
1627136847,2021-07-24 16:27,42.60,991.18,1017.09,215,30.20,16.11,-18,1
1627137148,2021-07-24 16:32,42.74,991.23,1017.13,215,30.19,16.15,-17,1
1627137449,2021-07-24 16:37,42.75,991.17,1017.07,215,30.03,16.01,-17,1
1627137750,2021-07-24 16:42,42.88,991.15,1017.05,215,29.86,15.91,-17,1
1627138051,2021-07-24 16:47,42.78,991.17,1017.07,215,29.73,15.75,-17,1
1627138352,2021-07-24 16:52,43.58,991.28,1017.19,215,29.60,15.92,-18,1
1627138653,2021-07-24 16:57,42.99,991.22,1017.13,215,29.55,15.67,-17,1
1627139254,2021-07-24 17:07,44.39,991.20,1017.10,215,29.36,16.00,-16,1
1627139555,2021-07-24 17:12,44.21,991.15,1017.05,215,29.33,15.91,-17,1
1627139857,2021-07-24 17:17,44.74,991.10,1017.00,215,29.18,15.96,-17,1
1627140158,2021-07-24 17:22,45.39,991.11,1017.01,215,29.17,16.17,-17,1
1627140459,2021-07-24 17:27,46.74,991.16,1017.07,215,29.15,16.62,-16,1
1627140760,2021-07-24 17:32,46.92,991.09,1016.99,215,29.06,16.60,-17,1
1627141061,2021-07-24 17:37,47.52,991.11,1017.02,215,28.95,16.69,-18,1
1627141362,2021-07-24 17:42,47.91,991.13,1017.03,215,28.88,16.76,-18,1
1627141664,2021-07-24 17:47,47.77,991.18,1017.08,215,28.86,16.70,-18,1
1627141965,2021-07-24 17:52,47.84,991.14,1017.05,215,28.82,16.68,-18,1
1627142266,2021-07-24 17:57,47.92,991.16,1017.06,215,28.76,16.66,-18,1
1627142867,2021-07-24 18:07,49.91,991.07,1016.98,215,28.44,17.00,-15,1
1627143168,2021-07-24 18:12,50.05,991.01,1016.91,215,28.33,16.95,-16,1
1627143469,2021-07-24 18:17,49.90,990.93,1016.84,215,28.22,16.80,-16,1
1627143771,2021-07-24 18:22,50.46,990.95,1016.86,215,28.08,16.84,-15,1
1627144073,2021-07-24 18:27,51.31,990.92,1016.83,215,27.95,16.99,-16,1
1627144374,2021-07-24 18:32,51.79,990.90,1016.81,215,27.84,17.03,-15,1
1627144677,2021-07-24 18:37,52.50,990.87,1016.77,215,27.73,17.15,-16,1
1627144978,2021-07-24 18:42,52.99,990.86,1016.76,215,27.60,17.18,-16,1
1627145279,2021-07-24 18:47,53.20,990.80,1016.70,215,27.40,17.05,-16,1
1627145580,2021-07-24 18:53,54.11,990.88,1016.78,215,27.22,17.15,-15,1
1627145881,2021-07-24 18:58,54.37,990.83,1016.74,215,27.08,17.10,-16,1
1627146482,2021-07-24 19:08,55.34,990.85,1016.75,215,26.77,17.09,-15,1
1627146783,2021-07-24 19:13,55.12,990.35,1016.26,215,26.73,16.99,-14,1
1627147084,2021-07-24 19:18,55.28,990.64,1016.55,215,26.67,16.98,-16,1
1627147385,2021-07-24 19:23,55.40,990.79,1016.69,215,26.58,16.93,-15,1
1627147686,2021-07-24 19:28,56.03,990.74,1016.64,215,26.48,17.02,-16,1
1627147987,2021-07-24 19:33,56.15,990.82,1016.72,215,26.30,16.89,-15,1
1627148289,2021-07-24 19:38,57.50,990.77,1016.67,215,26.13,17.10,-15,1
1627148590,2021-07-24 19:43,58.30,990.66,1016.56,215,25.98,17.18,-15,1
1627148890,2021-07-24 19:48,57.52,990.64,1016.54,215,25.89,16.88,-15,1
1627149191,2021-07-24 19:53,58.13,990.60,1016.51,215,25.79,16.95,-14,1
1627149493,2021-07-24 19:58,59.26,990.61,1016.52,215,25.66,17.14,-15,1
1627149794,2021-07-24 20:03,59.35,990.66,1016.57,215,25.55,17.06,-17,1
1627150094,2021-07-24 20:08,59.38,990.70,1016.60,215,25.45,16.97,-17,1
1627150395,2021-07-24 20:13,59.32,990.80,1016.71,215,25.40,16.91,-18,1
1627150696,2021-07-24 20:18,60.02,990.81,1016.71,215,25.33,17.03,-17,1
1627150997,2021-07-24 20:23,61.32,990.85,1016.76,215,25.24,17.28,-18,1
1627151299,2021-07-24 20:28,61.87,990.90,1016.80,215,25.15,17.34,-18,1
1627151600,2021-07-24 20:33,62.97,990.95,1016.86,215,25.08,17.55,-17,1
1627151902,2021-07-24 20:38,62.93,990.95,1016.85,215,25.01,17.48,-17,1
1627152203,2021-07-24 20:43,63.94,991.00,1016.90,215,24.90,17.63,-16,1
1627152505,2021-07-24 20:48,64.44,991.01,1016.92,215,24.80,17.65,-17,1
1627152806,2021-07-24 20:53,65.45,991.09,1016.99,215,24.71,17.82,-16,1
1627153107,2021-07-24 20:58,65.86,991.05,1016.95,215,24.56,17.77,-17,1
1627153407,2021-07-24 21:03,65.78,990.99,1016.90,215,24.46,17.66,-16,1
1627153708,2021-07-24 21:08,67.81,991.02,1016.92,215,24.31,18.00,-15,1
1627154009,2021-07-24 21:13,69.08,991.06,1016.96,215,24.18,18.17,-16,1
1627154310,2021-07-24 21:18,69.70,991.08,1016.99,215,24.02,18.16,-15,1
1627154611,2021-07-24 21:23,69.97,990.98,1016.89,215,23.86,18.07,-16,1
1627154911,2021-07-24 21:28,71.06,990.94,1016.85,215,23.72,18.18,-15,1
1627155212,2021-07-24 21:33,71.61,990.98,1016.88,215,23.56,18.15,-16,1
1627155513,2021-07-24 21:38,72.03,990.94,1016.85,215,23.44,18.13,-16,1
1627155814,2021-07-24 21:43,71.99,990.85,1016.75,215,23.34,18.02,-16,1
1627156116,2021-07-24 21:48,72.17,990.90,1016.80,215,23.28,18.00,-16,1
1627156417,2021-07-24 21:53,72.55,990.91,1016.82,215,23.24,18.05,-15,1
1627156718,2021-07-24 21:58,71.97,990.86,1016.77,215,23.19,17.87,-16,1
1627157019,2021-07-24 22:03,72.26,990.93,1016.83,215,23.13,17.88,-16,1
1627157320,2021-07-24 22:08,72.58,990.93,1016.83,215,23.08,17.90,-16,1
1627157620,2021-07-24 22:13,72.61,990.94,1016.85,215,23.03,17.86,-16,1
1627157921,2021-07-24 22:18,73.18,990.90,1016.81,215,23.00,17.96,-16,1
1627158222,2021-07-24 22:23,73.05,990.90,1016.81,215,22.97,17.90,-17,1
1627158523,2021-07-24 22:28,71.91,990.91,1016.82,215,22.93,17.61,-16,1
1627158825,2021-07-24 22:33,72.27,990.84,1016.75,215,22.89,17.65,-16,1
1627159126,2021-07-24 22:38,72.71,990.81,1016.71,215,22.83,17.69,-16,1
1627159427,2021-07-24 22:43,72.06,990.86,1016.76,215,22.81,17.53,-17,1
1627159728,2021-07-24 22:48,71.87,990.93,1016.83,215,22.74,17.42,-17,1
1627160029,2021-07-24 22:53,71.60,990.95,1016.85,215,22.73,17.35,-17,1
1627160329,2021-07-24 22:58,71.72,990.92,1016.83,215,22.69,17.34,-17,1
1627160631,2021-07-24 23:03,72.58,990.98,1016.88,215,22.66,17.50,-16,1
1627160933,2021-07-24 23:08,72.70,990.97,1016.88,215,22.62,17.49,-16,1
1627161233,2021-07-24 23:13,71.60,991.01,1016.91,215,22.60,17.23,-16,1
1627161534,2021-07-24 23:18,71.25,991.04,1016.94,215,22.57,17.12,-16,1
1627161835,2021-07-24 23:23,74.07,991.10,1017.00,215,22.53,17.69,-16,1
1627162136,2021-07-24 23:28,74.41,991.06,1016.96,215,22.44,17.68,-17,1
1627162437,2021-07-24 23:33,73.31,991.01,1016.92,215,22.37,17.38,-17,1
1627162738,2021-07-24 23:38,75.47,991.10,1017.00,215,22.27,17.74,-17,1
1627163039,2021-07-24 23:43,74.79,991.14,1017.04,215,22.18,17.51,-17,1
1627163341,2021-07-24 23:49,75.82,991.25,1017.15,215,22.13,17.68,-16,1
1627163641,2021-07-24 23:54,76.42,991.34,1017.24,215,22.05,17.73,-16,1
1627163942,2021-07-24 23:59,77.52,991.31,1017.21,215,21.98,17.89,-17,1