1627164243,2021-07-25 00:04,75.85,991.36,1017.26,215,21.94,17.50,-15,1
1627164544,2021-07-25 00:09,77.56,991.35,1017.25,215,21.90,17.82,-15,1
1627164845,2021-07-25 00:14,76.23,991.44,1017.34,215,21.86,17.50,-15,1
1627165146,2021-07-25 00:19,76.73,991.47,1017.37,215,21.86,17.61,-15,1
1627165447,2021-07-25 00:24,75.30,991.46,1017.36,215,21.90,17.35,-17,1
1627165747,2021-07-25 00:29,75.53,991.47,1017.37,215,21.91,17.41,-17,1
1627166048,2021-07-25 00:34,75.57,991.47,1017.37,215,21.91,17.41,-17,1
1627166350,2021-07-25 00:39,74.55,991.47,1017.37,215,21.92,17.21,-17,1
1627166652,2021-07-25 00:44,74.37,991.42,1017.32,215,21.95,17.20,-17,1
1627166953,2021-07-25 00:49,74.11,991.44,1017.34,215,22.00,17.19,-16,1
1627167254,2021-07-25 00:54,73.37,991.38,1017.28,215,22.02,17.05,-16,1
1627167554,2021-07-25 00:59,73.13,991.37,1017.27,215,22.04,17.02,-17,1
1627167855,2021-07-25 01:04,72.75,991.38,1017.28,215,22.07,16.97,-16,1
1627168156,2021-07-25 01:09,72.84,991.40,1017.30,215,22.11,17.03,-17,1
1627168457,2021-07-25 01:14,72.69,991.44,1017.34,215,22.08,16.96,-18,1
1627168758,2021-07-25 01:19,72.00,991.41,1017.31,215,22.14,16.87,-17,1
1627169058,2021-07-25 01:24,72.16,991.32,1017.23,215,22.14,16.91,-18,1
1627169359,2021-07-25 01:29,72.89,991.36,1017.27,215,22.13,17.06,-17,1
1627169660,2021-07-25 01:34,72.81,991.30,1017.20,215,22.13,17.04,-17,1
1627169961,2021-07-25 01:39,73.08,991.34,1017.25,215,22.07,17.04,-18,1
1627170262,2021-07-25 01:44,72.19,991.35,1017.25,215,22.03,16.81,-17,1
1627170563,2021-07-25 01:49,72.67,991.26,1017.17,215,21.96,16.85,-17,1
1627170864,2021-07-25 01:54,73.56,991.29,1017.20,215,21.89,16.97,-17,1
1627171165,2021-07-25 01:59,73.96,991.31,1017.22,215,21.81,16.98,-17,1
1627171466,2021-07-25 02:04,74.24,991.29,1017.19,215,21.73,16.96,-16,1
1627171767,2021-07-25 02:09,74.68,991.28,1017.19,215,21.61,16.94,-16,1
1627172068,2021-07-25 02:14,74.21,991.25,1017.16,215,21.48,16.71,-17,1
1627172368,2021-07-25 02:19,75.47,991.25,1017.16,215,21.42,16.92,-17,1
1627172669,2021-07-25 02:24,75.26,991.13,1017.04,215,21.34,16.80,-17,1
1627172970,2021-07-25 02:29,76.01,991.12,1017.02,215,21.27,16.89,-16,1
1627173271,2021-07-25 02:34,76.22,991.10,1017.01,215,21.26,16.92,-17,1
1627173573,2021-07-25 02:39,75.66,991.07,1016.97,215,21.21,16.76,-17,1
1627173874,2021-07-25 02:44,76.11,991.13,1017.03,215,21.14,16.78,-17,1
1627174175,2021-07-25 02:49,76.63,991.16,1017.07,215,21.10,16.85,-17,1
1627174476,2021-07-25 02:54,76.59,991.30,1017.20,215,21.03,16.78,-17,1
1627174776,2021-07-25 02:59,75.89,991.18,1017.09,215,20.97,16.57,-16,1
1627175077,2021-07-25 03:04,76.67,991.21,1017.11,215,20.93,16.69,-17,1
1627175378,2021-07-25 03:09,76.58,991.17,1017.07,215,20.88,16.63,-18,1
1627175679,2021-07-25 03:14,76.90,991.18,1017.09,215,20.86,16.67,-17,1
1627175979,2021-07-25 03:19,76.31,991.09,1016.99,215,20.86,16.55,-17,1
1627176280,2021-07-25 03:24,76.25,991.10,1017.00,215,20.85,16.53,-17,1
1627176580,2021-07-25 03:29,76.67,991.08,1016.98,215,20.85,16.62,-18,1
1627176881,2021-07-25 03:34,77.13,991.07,1016.98,215,20.86,16.72,-18,1
1627177182,2021-07-25 03:39,75.76,991.12,1017.02,215,20.88,16.46,-18,1
1627177482,2021-07-25 03:44,75.53,991.04,1016.95,215,20.91,16.44,-17,1
1627177783,2021-07-25 03:49,75.11,991.03,1016.93,215,20.95,16.39,-17,1
1627178085,2021-07-25 03:54,74.74,991.06,1016.96,215,20.96,16.32,-17,1
1627178385,2021-07-25 03:59,74.62,990.97,1016.87,215,20.94,16.28,-17,1
1627178686,2021-07-25 04:04,74.76,990.96,1016.86,215,20.92,16.29,-15,1
1627178987,2021-07-25 04:09,76.06,991.02,1016.92,215,20.88,16.52,-16,1
1627179287,2021-07-25 04:14,75.33,991.04,1016.94,215,20.86,16.35,-16,1
1627179588,2021-07-25 04:19,75.33,991.05,1016.95,215,20.79,16.28,-16,1
1627179889,2021-07-25 04:24,75.62,991.08,1016.98,215,20.72,16.27,-16,1
1627180190,2021-07-25 04:29,76.15,991.12,1017.02,215,20.68,16.35,-16,1
1627180491,2021-07-25 04:34,76.00,991.16,1017.07,215,20.62,16.26,-16,1
1627180791,2021-07-25 04:39,75.98,991.22,1017.13,215,20.56,16.19,-16,1
1627181093,2021-07-25 04:44,76.63,991.22,1017.12,215,20.55,16.32,-16,1
1627181394,2021-07-25 04:49,75.76,991.25,1017.15,215,20.52,16.11,-15,1
1627181695,2021-07-25 04:54,76.27,991.20,1017.11,215,20.53,16.23,-15,1
1627181996,2021-07-25 04:59,76.28,991.21,1017.11,215,20.51,16.21,-17,1
1627182297,2021-07-25 05:04,77.08,991.17,1017.08,215,20.49,16.35,-15,1
1627182599,2021-07-25 05:09,76.59,991.17,1017.08,215,20.47,16.23,-17,1
1627182900,2021-07-25 05:15,77.01,991.23,1017.14,215,20.48,16.33,-18,1
1627183201,2021-07-25 05:20,76.90,991.25,1017.15,215,20.48,16.31,-18,1
1627183502,2021-07-25 05:25,76.96,991.24,1017.14,215,20.55,16.39,-18,1
1627183803,2021-07-25 05:30,76.31,991.22,1017.12,215,20.58,16.28,-17,1
1627184104,2021-07-25 05:35,77.27,991.16,1017.06,215,20.66,16.56,-17,1
1627184406,2021-07-25 05:40,76.17,991.17,1017.07,215,20.75,16.42,-18,1
1627184707,2021-07-25 05:45,76.03,991.23,1017.13,215,20.86,16.49,-17,1
1627185007,2021-07-25 05:50,74.86,991.31,1017.21,215,20.98,16.37,-17,1
1627185308,2021-07-25 05:55,74.31,991.20,1017.10,215,21.13,16.40,-17,1
1627185608,2021-07-25 06:00,74.77,991.17,1017.07,215,21.30,16.66,-17,1
1627185909,2021-07-25 06:05,73.97,991.13,1017.04,215,21.50,16.68,-16,1
1627186210,2021-07-25 06:10,73.08,991.20,1017.11,215,21.67,16.65,-16,1
1627186512,2021-07-25 06:15,72.52,991.27,1017.18,215,21.85,16.71,-16,1
1627186813,2021-07-25 06:20,71.60,991.28,1017.18,215,22.05,16.70,-16,1
1627187114,2021-07-25 06:25,69.64,991.36,1017.26,215,22.22,16.42,-16,1
1627187414,2021-07-25 06:30,69.09,991.30,1017.20,215,22.38,16.45,-16,1
1627187716,2021-07-25 06:35,68.45,991.31,1017.21,215,22.51,16.43,-16,1
1627188018,2021-07-25 06:40,68.69,991.30,1017.20,215,22.55,16.52,-16,1
1627188318,2021-07-25 06:45,69.00,991.33,1017.24,215,22.60,16.64,-16,1
1627188619,2021-07-25 06:50,69.20,991.36,1017.26,215,22.67,16.75,-16,1
1627188919,2021-07-25 06:55,69.16,991.45,1017.35,215,22.66,16.73,-16,1
1627189220,2021-07-25 07:00,68.72,991.41,1017.31,215,22.72,16.69,-16,1
1627189521,2021-07-25 07:05,68.81,991.40,1017.30,215,22.81,16.80,-16,1
1627189822,2021-07-25 07:10,68.62,991.38,1017.28,215,22.93,16.87,-16,1
1627190124,2021-07-25 07:15,68.18,991.38,1017.28,215,23.12,16.95,-16,1
1627190425,2021-07-25 07:20,67.40,991.40,1017.30,215,23.26,16.90,-17,1
1627190725,2021-07-25 07:25,65.65,991.33,1017.23,215,23.38,16.60,-17,1
1627191026,2021-07-25 07:30,65.84,991.32,1017.22,215,23.47,16.73,-16,1
1627191328,2021-07-25 07:35,65.84,991.27,1017.17,215,23.62,16.88,-17,1
1627191630,2021-07-25 07:40,65.19,991.26,1017.16,215,23.80,16.89,-17,1
1627191931,2021-07-25 07:45,65.53,991.35,1017.26,215,23.93,17.10,-17,1
1627192232,2021-07-25 07:50,64.45,991.27,1017.17,215,24.12,17.01,-17,1
1627192533,2021-07-25 07:55,62.48,991.35,1017.26,215,24.20,16.60,-17,1
1627192833,2021-07-25 08:00,63.00,991.33,1017.23,215,24.33,16.85,-17,1
1627193135,2021-07-25 08:05,63.12,991.31,1017.21,215,24.38,16.93,-16,1
1627193436,2021-07-25 08:10,62.54,991.32,1017.22,215,24.48,16.88,-16,1
1627193738,2021-07-25 08:15,62.14,991.26,1017.17,215,24.62,16.91,-14,1
1627194039,2021-07-25 08:20,62.03,991.27,1017.18,215,24.73,16.98,-14,1
1627194340,2021-07-25 08:25,62.63,991.21,1017.11,215,24.82,17.22,-16,1
1627194641,2021-07-25 08:30,61.46,991.20,1017.10,215,24.99,17.08,-15,1
1627194942,2021-07-25 08:35,60.79,991.22,1017.13,215,25.03,16.95,-16,1
1627195243,2021-07-25 08:40,60.40,991.26,1017.16,215,25.19,17.00,-16,1
1627195544,2021-07-25 08:45,59.47,991.26,1017.17,215,25.23,16.79,-16,1
1627195846,2021-07-25 08:50,59.65,991.21,1017.11,215,25.33,16.93,-16,1
1627196147,2021-07-25 08:55,61.16,990.99,1016.90,215,25.39,17.38,-16,1
1627196448,2021-07-25 09:00,59.77,991.14,1017.05,215,25.55,17.17,-16,1
1627196749,2021-07-25 09:05,58.94,991.17,1017.07,215,25.66,17.05,-16,1
1627197050,2021-07-25 09:10,59.46,991.14,1017.04,215,25.83,17.35,-20,1
1627197351,2021-07-25 09:15,59.96,991.15,1017.06,215,25.99,17.63,-16,1
1627197652,2021-07-25 09:20,59.18,991.10,1017.00,215,26.22,17.64,-15,1
1627197953,2021-07-25 09:25,57.11,991.12,1017.03,215,26.37,17.22,-15,1
1627198254,2021-07-25 09:30,57.46,991.12,1017.02,215,26.52,17.45,-15,1
1627198555,2021-07-25 09:35,57.49,991.24,1017.15,215,26.62,17.56,-15,1
1627198856,2021-07-25 09:40,57.33,991.23,1017.13,215,26.75,17.63,-15,1
1627199157,2021-07-25 09:45,56.61,991.26,1017.16,215,26.85,17.53,-16,1
1627199458,2021-07-25 09:50,56.50,991.21,1017.12,215,26.94,17.58,-16,1
1627199759,2021-07-25 09:55,54.84,991.22,1017.13,215,27.03,17.19,-16,1
1627200060,2021-07-25 10:01,53.81,991.23,1017.13,215,27.21,17.06,-16,1
1627200360,2021-07-25 10:06,52.48,991.23,1017.14,215,27.27,16.72,-16,1
1627200662,2021-07-25 10:11,53.51,991.22,1017.12,215,27.42,17.16,-16,1
1627200963,2021-07-25 10:16,52.01,991.22,1017.13,215,27.54,16.83,-16,1
1627201263,2021-07-25 10:21,52.42,991.23,1017.14,215,27.60,17.00,-16,1
1627201564,2021-07-25 10:26,52.63,991.24,1017.14,215,27.75,17.21,-16,1
1627201865,2021-07-25 10:31,51.58,991.21,1017.11,215,27.82,16.95,-15,1
1627202166,2021-07-25 10:36,50.28,991.24,1017.14,215,27.92,16.64,-16,1
1627202466,2021-07-25 10:41,51.13,991.18,1017.08,215,28.12,17.09,-16,1
1627202768,2021-07-25 10:46,50.33,991.26,1017.16,215,28.21,16.92,-15,1
1627203069,2021-07-25 10:51,49.55,991.28,1017.18,215,28.27,16.73,-16,1
1627203371,2021-07-25 10:56,49.61,991.27,1017.18,215,28.34,16.82,-15,1
1627203671,2021-07-25 11:01,49.40,991.27,1017.17,215,28.42,16.82,-17,1
1627203972,2021-07-25 11:06,48.88,991.31,1017.21,215,28.48,16.71,-17,1
1627204274,2021-07-25 11:11,48.32,991.37,1017.27,215,28.62,16.66,-18,1
1627204575,2021-07-25 11:16,46.07,991.35,1017.26,215,28.68,15.96,-17,1
1627204876,2021-07-25 11:21,47.53,991.39,1017.29,215,28.76,16.53,-16,1
1627205177,2021-07-25 11:26,46.83,991.40,1017.31,215,28.83,16.36,-17,1
1627205477,2021-07-25 11:31,47.16,991.30,1017.21,215,28.94,16.57,-17,1
1627205778,2021-07-25 11:36,47.03,991.40,1017.30,215,28.95,16.53,-16,1
1627206079,2021-07-25 11:41,47.06,991.49,1017.39,215,28.98,16.57,-16,1
1627206380,2021-07-25 11:46,46.39,991.44,1017.34,215,29.04,16.40,-17,1
1627206681,2021-07-25 11:51,46.61,991.38,1017.29,215,29.05,16.48,-17,1
1627206982,2021-07-25 11:56,46.44,991.40,1017.31,215,29.16,16.52,-16,1
1627207282,2021-07-25 12:01,45.52,991.39,1017.30,215,29.24,16.28,-16,1
1627207583,2021-07-25 12:06,45.58,991.34,1017.25,215,29.37,16.42,-16,1
1627207884,2021-07-25 12:11,46.04,991.33,1017.23,215,29.45,16.65,-16,1
1627208185,2021-07-25 12:16,45.41,991.33,1017.23,215,29.64,16.61,-16,1
1627208486,2021-07-25 12:21,44.18,991.27,1017.18,215,29.73,16.26,-16,1
1627208787,2021-07-25 12:26,43.33,991.27,1017.17,215,29.71,15.94,-16,1
1627209088,2021-07-25 12:31,42.84,991.26,1017.16,215,29.69,15.74,-16,1
1627209388,2021-07-25 12:36,42.56,991.25,1017.15,215,29.84,15.77,-16,1
1627209689,2021-07-25 12:41,41.09,991.29,1017.19,215,29.99,15.36,-16,1
1627209990,2021-07-25 12:46,41.66,991.34,1017.24,215,30.02,15.60,-17,1
1627210291,2021-07-25 12:51,41.56,991.31,1017.21,215,30.09,15.62,-17,1
1627210592,2021-07-25 12:56,40.84,991.34,1017.24,215,30.09,15.35,-17,1
1627210894,2021-07-25 13:01,40.55,991.32,1017.22,215,30.12,15.27,-16,1
1627211194,2021-07-25 13:06,41.69,991.35,1017.26,215,30.20,15.77,-15,1
1627211495,2021-07-25 13:11,40.70,991.33,1017.24,215,30.31,15.49,-16,1
1627211796,2021-07-25 13:16,41.13,991.41,1017.31,215,30.27,15.62,-14,1
1627212096,2021-07-25 13:21,40.88,991.45,1017.35,215,30.20,15.46,-16,1
1627212397,2021-07-25 13:26,41.39,991.52,1017.42,215,30.10,15.57,-17,1
1627212698,2021-07-25 13:31,39.60,991.49,1017.39,215,29.99,14.78,-16,1
1627213000,2021-07-25 13:36,40.97,991.51,1017.41,215,29.88,15.21,-16,1
1627213302,2021-07-25 13:41,41.60,991.60,1017.50,215,29.74,15.33,-16,1
1627213603,2021-07-25 13:46,42.09,991.62,1017.53,215,29.64,15.42,-14,1
1627213904,2021-07-25 13:51,42.37,991.68,1017.58,215,29.56,15.45,-16,1
1627214205,2021-07-25 13:56,42.88,991.75,1017.65,215,29.51,15.59,-15,1
1627214506,2021-07-25 14:01,43.28,991.82,1017.73,215,29.30,15.55,-15,1
1627214807,2021-07-25 14:06,44.46,991.87,1017.77,215,29.04,15.73,-17,1
1627215107,2021-07-25 14:11,45.04,991.92,1017.83,215,28.83,15.75,-17,1
1627215408,2021-07-25 14:16,45.79,991.96,1017.87,215,28.58,15.78,-17,1
1627215708,2021-07-25 14:21,46.17,991.97,1017.87,215,28.44,15.78,-17,1
1627216009,2021-07-25 14:26,47.22,992.04,1017.95,215,28.24,15.95,-17,1
1627216310,2021-07-25 14:31,48.07,992.08,1017.99,215,28.06,16.06,-17,1
1627216611,2021-07-25 14:36,49.03,992.13,1018.03,215,27.87,16.20,-17,1
1627216913,2021-07-25 14:41,49.41,992.01,1017.92,215,27.80,16.26,-16,1
1627217214,2021-07-25 14:46,49.06,992.05,1017.95,215,27.77,16.12,-15,1
1627217514,2021-07-25 14:51,48.15,991.94,1017.85,215,27.62,15.69,-15,1
1627217816,2021-07-25 14:56,46.25,992.06,1017.96,215,27.50,14.95,-15,1
1627218117,2021-07-25 15:01,46.69,992.04,1017.95,215,27.44,15.04,-17,1
1627218418,2021-07-25 15:06,47.08,992.03,1017.93,215,27.29,15.04,-17,1
1627218719,2021-07-25 15:11,48.29,991.99,1017.89,215,27.21,15.36,-16,1
1627219019,2021-07-25 15:16,47.66,991.90,1017.80,215,27.13,15.08,-16,1
1627219320,2021-07-25 15:22,47.89,991.89,1017.80,215,26.98,15.02,-16,1
1627219621,2021-07-25 15:27,47.53,991.89,1017.79,215,26.87,14.80,-16,1
1627219922,2021-07-25 15:32,47.98,991.82,1017.72,215,26.75,14.84,-16,1
1627220223,2021-07-25 15:37,46.88,991.88,1017.78,215,26.63,14.37,-16,1
1627220524,2021-07-25 15:42,47.70,991.87,1017.78,215,26.57,14.59,-16,1
1627220824,2021-07-25 15:47,48.05,991.99,1017.89,215,26.49,14.63,-16,1
1627221125,2021-07-25 15:52,48.98,992.02,1017.92,215,26.36,14.80,-16,1
1627221426,2021-07-25 15:57,50.15,991.88,1017.78,215,26.28,15.10,-16,1
1627221726,2021-07-25 16:02,50.09,991.75,1017.66,215,26.16,14.97,-16,1
1627222028,2021-07-25 16:07,50.34,991.72,1017.63,215,26.06,14.95,-17,1
1627222329,2021-07-25 16:12,49.16,991.73,1017.64,215,26.00,14.53,-17,1
1627222631,2021-07-25 16:17,49.70,991.62,1017.53,215,25.89,14.60,-17,1
1627222932,2021-07-25 16:22,49.76,991.44,1017.35,215,25.87,14.60,-17,1
1627223233,2021-07-25 16:27,51.75,991.51,1017.42,215,25.78,15.12,-17,1
1627223533,2021-07-25 16:32,52.25,991.54,1017.45,215,25.72,15.22,-17,1
1627223834,2021-07-25 16:37,51.93,991.52,1017.42,215,25.68,15.09,-17,1
1627224135,2021-07-25 16:42,51.65,991.48,1017.38,215,25.63,14.96,-17,1
1627224437,2021-07-25 16:47,51.25,991.43,1017.33,215,25.60,14.81,-17,1
1627224738,2021-07-25 16:52,49.80,991.34,1017.24,215,25.51,14.28,-17,1
1627225039,2021-07-25 16:57,49.63,991.29,1017.19,215,25.44,14.16,-17,1
1627225641,2021-07-25 17:07,47.01,991.23,1017.14,215,25.40,13.29,-14,1
1627225942,2021-07-25 17:12,45.10,991.25,1017.15,215,25.38,12.64,-15,1
1627226245,2021-07-25 17:17,46.48,991.23,1017.13,215,25.42,13.14,-14,1
1627226547,2021-07-25 17:22,45.67,991.34,1017.25,215,25.41,12.86,-15,1
1627226848,2021-07-25 17:27,45.65,991.35,1017.26,215,25.40,12.85,-14,1
1627227149,2021-07-25 17:32,46.66,991.30,1017.21,215,25.16,12.96,-14,1
1627227450,2021-07-25 17:37,46.99,991.18,1017.08,215,25.37,13.26,-15,1
1627227751,2021-07-25 17:42,47.48,991.04,1016.94,215,25.30,13.35,-15,1
1627228051,2021-07-25 17:47,47.73,991.00,1016.90,215,25.32,13.45,-14,1
1627228353,2021-07-25 17:52,47.90,990.99,1016.89,215,25.30,13.49,-15,1
1627228654,2021-07-25 17:57,48.46,990.86,1016.77,215,25.29,13.66,-14,1
1627229254,2021-07-25 18:07,49.61,990.76,1016.67,215,25.28,14.01,-15,1
1627229555,2021-07-25 18:12,50.39,990.67,1016.57,215,25.25,14.23,-15,1
1627229856,2021-07-25 18:17,50.11,990.61,1016.51,215,25.23,14.12,-16,1
1627230158,2021-07-25 18:22,51.44,990.58,1016.48,215,25.22,14.52,-16,1
1627230459,2021-07-25 18:27,51.93,990.57,1016.48,215,25.24,14.68,-15,1
1627230760,2021-07-25 18:32,51.34,990.58,1016.48,215,25.21,14.48,-15,1
1627231062,2021-07-25 18:37,51.56,990.53,1016.43,215,25.22,14.55,-15,1
1627231364,2021-07-25 18:42,52.53,990.49,1016.39,215,25.21,14.83,-15,1
1627231664,2021-07-25 18:47,51.93,990.49,1016.39,215,25.29,14.73,-15,1
1627231965,2021-07-25 18:52,52.75,990.44,1016.34,215,25.29,14.97,-15,1
1627232266,2021-07-25 18:57,52.49,990.36,1016.26,215,25.30,14.90,-16,1
1627232868,2021-07-25 19:07,53.19,990.27,1016.17,215,25.33,15.14,-15,1
1627233169,2021-07-25 19:12,53.80,990.29,1016.20,215,25.30,15.29,-16,1
1627233470,2021-07-25 19:17,53.07,990.30,1016.20,215,25.37,15.14,-15,1
1627233771,2021-07-25 19:22,53.52,990.30,1016.21,215,25.28,15.19,-15,1
1627234072,2021-07-25 19:27,55.20,990.21,1016.11,215,25.18,15.58,-15,1
1627234373,2021-07-25 19:32,55.19,990.29,1016.20,215,25.15,15.54,-15,1
1627234675,2021-07-25 19:37,55.02,990.27,1016.17,215,25.11,15.46,-16,1
1627234977,2021-07-25 19:42,55.89,990.27,1016.17,215,24.98,15.58,-15,1
1627235279,2021-07-25 19:47,57.20,990.34,1016.24,215,24.82,15.80,-15,1
1627235579,2021-07-25 19:52,58.39,990.37,1016.27,215,24.71,16.01,-16,1
1627235880,2021-07-25 19:58,57.81,990.36,1016.27,215,24.66,15.81,-16,1
1627236481,2021-07-25 20:08,61.57,990.32,1016.22,215,24.48,16.63,-16,1
1627236782,2021-07-25 20:13,59.75,990.27,1016.17,215,24.40,16.09,-15,1
1627237082,2021-07-25 20:18,60.54,990.34,1016.25,215,24.26,16.16,-16,1
1627237383,2021-07-25 20:23,61.93,990.21,1016.11,215,24.15,16.41,-16,1
1627237683,2021-07-25 20:28,61.24,990.16,1016.07,215,24.03,16.12,-16,1
1627237984,2021-07-25 20:33,61.58,990.16,1016.07,215,23.97,16.15,-16,1
1627238285,2021-07-25 20:38,62.60,990.26,1016.16,215,23.87,16.32,-16,1
1627238586,2021-07-25 20:43,62.48,990.14,1016.04,215,23.74,16.17,-16,1
1627238887,2021-07-25 20:48,63.18,990.27,1016.18,215,23.66,16.27,-16,1
1627239188,2021-07-25 20:53,64.05,990.28,1016.18,215,23.58,16.40,-16,1
1627239489,2021-07-25 20:58,63.59,990.26,1016.17,215,23.51,16.22,-16,1
1627239790,2021-07-25 21:03,63.93,990.36,1016.26,215,23.46,16.26,-15,1
1627240091,2021-07-25 21:08,63.71,990.46,1016.36,215,23.29,16.04,-16,1
1627240391,2021-07-25 21:13,64.37,990.41,1016.31,215,23.36,16.27,-16,1
1627240692,2021-07-25 21:18,63.67,990.47,1016.38,215,23.29,16.04,-16,1
1627240992,2021-07-25 21:23,65.03,990.40,1016.31,215,23.22,16.30,-16,1
1627241293,2021-07-25 21:28,65.00,990.46,1016.36,215,23.08,16.16,-16,1
1627241593,2021-07-25 21:33,66.23,990.53,1016.43,215,23.00,16.38,-16,1
1627241895,2021-07-25 21:38,65.86,990.57,1016.47,215,22.95,16.24,-16,1
1627242196,2021-07-25 21:43,65.82,990.63,1016.53,215,22.88,16.17,-16,1
1627242497,2021-07-25 21:48,66.16,990.66,1016.56,215,22.79,16.16,-16,1
1627242799,2021-07-25 21:53,66.66,990.68,1016.59,215,22.73,16.22,-16,1
1627243100,2021-07-25 21:58,67.04,990.74,1016.64,215,22.67,16.25,-16,1
1627243401,2021-07-25 22:03,69.41,990.80,1016.70,215,22.57,16.71,-15,1
1627243702,2021-07-25 22:08,68.22,990.75,1016.65,215,22.49,16.36,-15,1
1627244003,2021-07-25 22:13,70.64,990.71,1016.62,215,22.41,16.83,-15,1
1627244305,2021-07-25 22:18,72.68,990.66,1016.56,215,22.31,17.18,-16,1
1627244606,2021-07-25 22:23,70.67,990.64,1016.54,215,22.26,16.69,-16,1
1627244906,2021-07-25 22:28,71.57,990.62,1016.52,215,22.12,16.76,-16,1
1627245207,2021-07-25 22:33,70.13,990.52,1016.42,215,22.14,16.46,-16,1
1627245508,2021-07-25 22:38,70.10,990.49,1016.39,215,22.14,16.45,-16,1
1627245810,2021-07-25 22:43,71.61,990.43,1016.34,215,22.09,16.74,-16,1
1627246110,2021-07-25 22:48,70.50,990.39,1016.30,215,22.08,16.48,-16,1
1627246411,2021-07-25 22:53,71.23,990.49,1016.40,215,22.02,16.59,-16,1
1627246712,2021-07-25 22:58,71.35,990.53,1016.44,215,21.97,16.57,-16,1
1627247014,2021-07-25 23:03,72.72,990.46,1016.37,215,21.96,16.86,-16,1
1627247315,2021-07-25 23:08,72.14,990.43,1016.33,215,21.93,16.70,-16,1
1627247617,2021-07-25 23:13,73.22,990.38,1016.28,215,21.94,16.94,-16,1
1627247918,2021-07-25 23:18,73.72,990.43,1016.33,215,21.91,17.02,-16,1
1627248219,2021-07-25 23:23,71.69,990.42,1016.32,215,21.93,16.60,-16,1
1627248519,2021-07-25 23:28,71.97,990.33,1016.24,215,21.92,16.65,-16,1
1627248820,2021-07-25 23:33,74.37,990.22,1016.12,215,21.88,17.13,-17,1
1627249121,2021-07-25 23:38,72.03,990.19,1016.09,215,21.89,16.64,-16,1
1627249422,2021-07-25 23:43,73.44,990.17,1016.08,215,21.83,16.89,-16,1
1627249723,2021-07-25 23:48,73.30,990.11,1016.02,215,21.79,16.82,-16,1
1627250024,2021-07-25 23:53,75.36,990.09,1016.00,215,21.72,17.19,-16,1
1627250325,2021-07-25 23:58,75.02,990.03,1015.94,215,21.68,17.08,-16,1