1627250630,2021-07-26 00:03,75.70,989.97,1015.87,215,21.64,17.18,-15,1
1627250931,2021-07-26 00:08,74.77,989.84,1015.74,215,21.61,16.96,-15,1
1627251231,2021-07-26 00:13,75.25,989.77,1015.68,215,21.61,17.06,-15,1
1627251533,2021-07-26 00:18,76.01,989.74,1015.64,215,21.58,17.19,-16,1
1627251834,2021-07-26 00:23,75.89,989.64,1015.54,215,21.54,17.12,-17,1
1627252135,2021-07-26 00:28,75.84,989.52,1015.43,215,21.50,17.08,-15,1
1627252436,2021-07-26 00:33,76.38,989.51,1015.42,215,21.50,17.19,-16,1
1627252737,2021-07-26 00:38,77.45,989.48,1015.38,215,21.46,17.37,-16,1
1627253038,2021-07-26 00:43,75.04,989.35,1015.25,215,21.48,16.89,-15,1
1627253339,2021-07-26 00:48,75.84,989.34,1015.24,215,21.50,17.08,-16,1
1627253640,2021-07-26 00:54,76.14,989.30,1015.20,215,21.50,17.14,-16,1
1627253941,2021-07-26 00:59,76.23,989.25,1015.15,215,21.52,17.18,-16,1
1627254244,2021-07-26 01:04,75.23,989.29,1015.19,215,21.53,16.98,-16,1
1627254544,2021-07-26 01:09,73.94,989.26,1015.17,215,21.57,16.74,-17,1
1627254845,2021-07-26 01:14,73.12,989.23,1015.13,215,21.60,16.60,-17,1
1627255146,2021-07-26 01:19,72.78,989.31,1015.22,215,21.68,16.60,-17,1
1627255447,2021-07-26 01:24,72.32,989.19,1015.09,215,21.75,16.57,-17,1
1627255748,2021-07-26 01:29,73.11,989.20,1015.10,215,21.79,16.78,-17,1
1627256049,2021-07-26 01:34,72.56,989.16,1015.06,215,21.84,16.71,-17,1
1627256350,2021-07-26 01:39,71.50,989.16,1015.07,215,21.93,16.56,-17,1
1627256651,2021-07-26 01:44,71.71,989.17,1015.08,215,21.96,16.64,-17,1
1627256952,2021-07-26 01:49,71.59,989.14,1015.04,215,21.98,16.63,-17,1
1627257254,2021-07-26 01:54,71.51,988.97,1014.88,215,22.00,16.63,-18,1
1627257554,2021-07-26 01:59,71.57,988.92,1014.83,215,22.04,16.68,-16,1
1627257855,2021-07-26 02:04,72.31,988.81,1014.72,215,22.11,16.91,-15,1
1627258156,2021-07-26 02:09,73.57,988.79,1014.69,215,22.09,17.16,-15,1
1627258457,2021-07-26 02:14,74.61,988.83,1014.73,215,22.05,17.35,-15,1
1627258758,2021-07-26 02:19,73.12,988.84,1014.74,215,22.08,17.06,-15,1
1627259060,2021-07-26 02:24,75.03,988.88,1014.78,215,22.03,17.42,-15,1
1627259361,2021-07-26 02:29,76.08,988.86,1014.77,215,21.98,17.59,-16,1
1627259662,2021-07-26 02:34,76.90,988.90,1014.81,215,21.94,17.72,-16,1
1627259963,2021-07-26 02:39,76.76,988.90,1014.81,215,21.92,17.67,-16,1
1627260265,2021-07-26 02:44,75.86,988.85,1014.76,215,21.94,17.50,-16,1
1627260569,2021-07-26 02:49,77.30,988.95,1014.85,215,21.92,17.78,-16,1
1627260870,2021-07-26 02:54,76.97,988.93,1014.83,215,21.91,17.71,-16,1
1627261171,2021-07-26 02:59,75.88,988.93,1014.83,215,21.84,17.41,-16,1
1627261472,2021-07-26 03:04,75.18,989.09,1015.00,215,21.94,17.36,-16,1
1627261773,2021-07-26 03:09,78.75,989.14,1015.05,215,21.89,18.05,-16,1
1627262074,2021-07-26 03:14,76.22,989.25,1015.15,215,21.89,17.53,-17,1
1627262375,2021-07-26 03:19,81.67,989.31,1015.22,215,21.84,18.58,-17,1
1627262677,2021-07-26 03:24,79.35,989.39,1015.29,215,21.82,18.10,-17,1
1627262978,2021-07-26 03:29,79.83,989.46,1015.36,215,21.75,18.13,-17,1
1627263279,2021-07-26 03:34,82.13,990.16,1016.06,215,21.70,18.53,-17,1
1627263580,2021-07-26 03:39,84.88,991.01,1016.91,215,21.57,18.93,-17,1
1627263882,2021-07-26 03:44,87.39,990.30,1016.20,215,21.40,19.23,-17,1
1627264183,2021-07-26 03:49,93.27,990.57,1016.47,215,21.18,20.06,-17,1
1627264484,2021-07-26 03:54,95.61,990.36,1016.27,215,21.05,20.34,-17,1
1627264786,2021-07-26 03:59,92.54,990.30,1016.21,215,20.94,19.70,-17,1
1627265087,2021-07-26 04:04,99.14,990.48,1016.38,215,20.70,20.58,-17,1
1627265388,2021-07-26 04:09,99.77,990.57,1016.48,215,20.82,20.80,-17,1
1627265991,2021-07-26 04:19,100.00,989.97,1015.88,215,20.72,20.74,-17,1
1627266292,2021-07-26 04:24,100.00,989.95,1015.85,215,20.70,20.72,-17,1
1627266593,2021-07-26 04:29,96.21,989.81,1015.72,215,20.70,20.09,-17,1
1627266894,2021-07-26 04:34,100.00,989.71,1015.61,215,20.64,20.66,-17,1
1627267195,2021-07-26 04:39,100.00,989.33,1015.23,215,20.58,20.60,-17,1
1627267497,2021-07-26 04:44,100.00,989.69,1015.59,215,20.53,20.55,-17,1
1627267798,2021-07-26 04:49,99.18,989.57,1015.47,215,20.49,20.37,-17,1
1627268099,2021-07-26 04:54,97.12,989.53,1015.44,215,20.48,20.02,-17,1
1627268400,2021-07-26 05:00,100.00,989.36,1015.27,215,20.36,20.38,-17,1
1627268701,2021-07-26 05:05,99.38,989.40,1015.30,215,20.31,20.23,-15,1
1627269003,2021-07-26 05:10,100.00,989.59,1015.49,215,20.25,20.27,-15,1
1627269305,2021-07-26 05:15,99.65,989.53,1015.43,215,20.18,20.14,-16,1
1627269608,2021-07-26 05:20,100.00,989.40,1015.30,215,20.11,20.13,-16,1
1627269909,2021-07-26 05:25,100.00,989.46,1015.36,215,19.96,19.98,-16,1
1627270210,2021-07-26 05:30,100.00,989.40,1015.31,215,19.96,19.98,-16,1
1627270512,2021-07-26 05:35,100.00,989.29,1015.19,215,19.90,19.92,-16,1
1627270813,2021-07-26 05:40,100.00,989.20,1015.10,215,19.91,19.93,-16,1
1627271415,2021-07-26 05:50,99.41,988.96,1014.86,215,19.88,19.80,-15,1
1627271715,2021-07-26 05:55,99.05,988.97,1014.87,215,19.86,19.72,-15,1
1627272016,2021-07-26 06:00,100.00,989.11,1015.01,215,19.82,19.84,-15,1
1627272318,2021-07-26 06:05,98.25,989.13,1015.03,215,19.83,19.56,-16,1
1627272618,2021-07-26 06:10,98.78,989.13,1015.03,215,19.81,19.63,-16,1
1627272919,2021-07-26 06:15,100.00,989.27,1015.17,215,19.82,19.84,-16,1
1627273220,2021-07-26 06:20,100.00,989.26,1015.17,215,19.86,19.88,-16,1
1627273522,2021-07-26 06:25,100.00,989.29,1015.19,215,19.85,19.87,-16,1
1627273823,2021-07-26 06:30,97.54,989.28,1015.18,215,19.89,19.50,-16,1
1627274124,2021-07-26 06:35,97.00,989.02,1014.93,215,19.86,19.38,-15,1
1627274424,2021-07-26 06:40,95.98,988.86,1014.76,215,19.89,19.24,-15,1
1627274727,2021-07-26 06:45,99.21,989.16,1015.06,215,19.83,19.72,-16,1
1627275028,2021-07-26 06:50,99.29,989.07,1014.97,215,19.87,19.77,-15,1
1627275328,2021-07-26 06:55,97.19,989.00,1014.90,215,19.92,19.48,-15,1
1627275629,2021-07-26 07:00,99.94,988.95,1014.86,215,19.97,19.98,-15,1
1627275930,2021-07-26 07:05,99.37,988.96,1014.86,215,20.02,19.93,-17,1
1627276231,2021-07-26 07:10,99.42,989.01,1014.92,215,20.15,20.07,-17,1
1627276533,2021-07-26 07:15,98.66,988.93,1014.84,215,20.27,20.07,-17,1
1627276834,2021-07-26 07:20,98.80,988.96,1014.86,215,20.44,20.26,-17,1
1627277135,2021-07-26 07:25,96.49,989.11,1015.02,215,20.61,20.05,-17,1
1627277436,2021-07-26 07:30,97.61,989.12,1015.02,215,20.68,20.30,-17,1
1627277737,2021-07-26 07:35,98.53,989.08,1014.98,215,20.80,20.58,-17,1
1627278040,2021-07-26 07:40,95.11,989.16,1015.06,215,20.95,20.15,-17,1
1627278341,2021-07-26 07:45,95.66,989.13,1015.04,215,21.11,20.41,-17,1
1627278641,2021-07-26 07:50,96.26,989.08,1014.98,215,21.26,20.66,-17,1
1627278942,2021-07-26 07:55,93.47,989.15,1015.05,215,21.44,20.36,-17,1
1627279243,2021-07-26 08:00,93.66,989.17,1015.07,215,21.62,20.57,-17,1
1627279545,2021-07-26 08:05,92.19,989.24,1015.15,215,21.91,20.60,-17,1
1627279847,2021-07-26 08:10,90.56,989.27,1015.18,215,22.25,20.65,-17,1
1627280148,2021-07-26 08:15,90.09,989.27,1015.17,215,22.54,20.85,-18,1
1627280450,2021-07-26 08:20,86.75,989.42,1015.32,215,22.82,20.51,-17,1
1627280750,2021-07-26 08:25,86.17,989.54,1015.45,215,23.06,20.64,-17,1
1627281051,2021-07-26 08:30,84.74,989.72,1015.62,215,23.27,20.57,-17,1
1627281352,2021-07-26 08:35,83.97,989.77,1015.67,215,23.36,20.51,-17,1
1627281653,2021-07-26 08:40,83.73,989.83,1015.74,215,23.53,20.63,-17,1
1627281954,2021-07-26 08:45,83.29,989.84,1015.75,215,23.62,20.64,-17,1
1627282256,2021-07-26 08:50,82.21,989.85,1015.76,215,23.79,20.59,-17,1
1627282557,2021-07-26 08:55,82.28,989.87,1015.77,215,23.87,20.68,-17,1
1627282857,2021-07-26 09:00,81.69,989.74,1015.65,215,24.10,20.79,-17,1
1627283158,2021-07-26 09:05,80.83,989.89,1015.80,215,24.30,20.81,-16,1
1627283459,2021-07-26 09:10,80.00,989.95,1015.86,215,24.41,20.75,-16,1
1627283760,2021-07-26 09:16,79.56,990.14,1016.04,215,24.55,20.80,-16,1
1627284061,2021-07-26 09:21,80.79,990.02,1015.92,215,24.71,21.20,-17,1
1627284361,2021-07-26 09:26,78.35,990.02,1015.92,215,24.93,20.92,-17,1
1627284662,2021-07-26 09:31,78.07,989.97,1015.88,215,25.17,21.09,-16,1
1627284963,2021-07-26 09:36,77.43,990.00,1015.90,215,25.28,21.06,-16,1
1627285264,2021-07-26 09:41,77.08,990.03,1015.93,215,25.45,21.16,-16,1
1627285566,2021-07-26 09:46,76.38,990.04,1015.94,215,25.60,21.15,-16,1
1627285866,2021-07-26 09:51,78.19,989.97,1015.88,215,25.58,21.51,-16,1
1627286167,2021-07-26 09:56,75.87,990.02,1015.92,215,25.65,21.09,-16,1
1627286469,2021-07-26 10:01,77.36,990.12,1016.03,215,25.76,21.51,-15,1
1627286770,2021-07-26 10:06,75.44,990.07,1015.97,215,25.85,21.19,-17,1
1627287072,2021-07-26 10:11,74.90,990.15,1016.05,215,25.90,21.12,-17,1
1627287373,2021-07-26 10:16,74.16,990.22,1016.12,215,25.95,21.01,-17,1
1627287673,2021-07-26 10:21,74.35,990.11,1016.02,215,25.93,21.03,-17,1
1627287974,2021-07-26 10:26,73.81,990.13,1016.04,215,25.96,20.94,-17,1
1627288275,2021-07-26 10:31,73.84,990.18,1016.09,215,26.19,21.17,-17,1
1627288579,2021-07-26 10:36,72.88,990.29,1016.19,215,26.34,21.10,-17,1
1627288882,2021-07-26 10:41,71.87,990.33,1016.23,215,26.41,20.94,-17,1
1627289184,2021-07-26 10:46,69.30,990.34,1016.25,215,26.54,20.48,-17,1
1627289486,2021-07-26 10:51,71.08,990.24,1016.15,215,26.41,20.76,-17,1
1627289787,2021-07-26 10:56,71.08,990.36,1016.27,215,26.20,20.56,-17,1
1627290088,2021-07-26 11:01,69.38,990.36,1016.27,215,26.49,20.45,-17,1
1627290389,2021-07-26 11:06,69.49,990.23,1016.13,215,26.78,20.75,-16,1
1627290690,2021-07-26 11:11,69.58,990.20,1016.10,215,26.91,20.89,-23,1
1627290991,2021-07-26 11:16,68.99,990.24,1016.14,215,27.10,20.94,-16,1
1627291291,2021-07-26 11:21,68.74,990.24,1016.15,215,27.18,20.95,-16,1
1627291592,2021-07-26 11:26,67.90,990.06,1015.97,215,27.15,20.72,-16,1
1627291893,2021-07-26 11:31,68.22,990.27,1016.18,215,27.46,21.10,-16,1
1627292195,2021-07-26 11:36,69.72,990.31,1016.22,215,27.78,21.76,-16,1
1627292497,2021-07-26 11:41,68.35,990.25,1016.15,215,27.99,21.63,-16,1
1627292798,2021-07-26 11:46,67.90,990.34,1016.24,215,28.07,21.60,-16,1
1627293099,2021-07-26 11:51,66.82,990.36,1016.26,215,28.05,21.32,-16,1
1627293400,2021-07-26 11:56,66.85,990.30,1016.21,215,27.87,21.16,-16,1
1627293701,2021-07-26 12:01,66.78,990.36,1016.26,215,27.65,20.93,-16,1
1627294003,2021-07-26 12:06,67.10,990.39,1016.29,215,27.98,21.32,-14,1
1627294304,2021-07-26 12:11,64.45,990.41,1016.31,215,27.90,20.59,-16,1
1627294605,2021-07-26 12:16,66.37,990.35,1016.25,215,27.82,20.99,-15,1
1627294906,2021-07-26 12:21,65.71,990.43,1016.34,215,27.81,20.82,-15,1
1627295207,2021-07-26 12:26,67.26,990.42,1016.32,215,27.75,21.14,-16,1
1627295509,2021-07-26 12:31,67.75,990.36,1016.27,215,28.01,21.51,-16,1
1627295809,2021-07-26 12:36,65.75,990.42,1016.32,215,28.11,21.11,-16,1
1627296111,2021-07-26 12:41,67.04,990.40,1016.30,215,28.17,21.49,-16,1
1627296412,2021-07-26 12:46,67.75,990.28,1016.18,215,28.22,21.71,-16,1
1627296713,2021-07-26 12:51,66.39,990.32,1016.22,215,28.25,21.41,-16,1
1627297014,2021-07-26 12:56,65.06,990.25,1016.15,215,28.39,21.21,-16,1
1627297319,2021-07-26 13:01,65.26,990.20,1016.11,215,28.41,21.28,-16,1
1627297619,2021-07-26 13:06,65.08,990.14,1016.04,215,28.45,21.27,-15,1
1627297920,2021-07-26 13:12,65.48,990.05,1015.95,215,28.80,21.70,-16,1
1627298221,2021-07-26 13:17,65.71,990.00,1015.90,215,28.91,21.86,-17,1
1627298522,2021-07-26 13:22,65.86,990.01,1015.91,215,29.05,22.03,-17,1
1627298823,2021-07-26 13:27,65.73,990.04,1015.95,215,29.10,22.05,-16,1
1627299124,2021-07-26 13:32,63.69,990.01,1015.91,215,29.13,21.56,-16,1
1627299426,2021-07-26 13:37,65.05,990.03,1015.93,215,29.19,21.96,-16,1
1627299727,2021-07-26 13:42,65.44,990.06,1015.96,215,29.10,21.97,-16,1
1627300028,2021-07-26 13:47,65.82,990.03,1015.93,215,29.28,22.24,-17,1
1627300332,2021-07-26 13:52,61.81,990.05,1015.95,215,29.35,21.28,-16,1
1627300632,2021-07-26 13:57,61.31,990.01,1015.92,215,29.37,21.17,-15,1
1627301236,2021-07-26 14:07,62.03,989.95,1015.86,215,29.16,21.16,-17,1
1627301537,2021-07-26 14:12,62.68,989.93,1015.84,215,29.33,21.49,-17,1
1627301838,2021-07-26 14:17,61.73,989.83,1015.73,215,29.37,21.28,-17,1
1627302140,2021-07-26 14:22,61.01,989.79,1015.69,215,29.39,21.10,-17,1
1627302441,2021-07-26 14:27,59.74,989.92,1015.82,215,29.62,20.98,-17,1
1627302743,2021-07-26 14:32,59.76,989.97,1015.88,215,29.80,21.15,-17,1
1627303044,2021-07-26 14:37,59.30,989.98,1015.89,215,29.96,21.17,-17,1
1627303345,2021-07-26 14:42,59.06,990.01,1015.91,215,30.00,21.15,-17,1
1627303647,2021-07-26 14:47,57.02,990.01,1015.91,215,30.03,20.60,-17,1
1627303947,2021-07-26 14:52,58.00,990.01,1015.91,215,30.17,21.01,-17,1
1627304249,2021-07-26 14:57,56.09,989.95,1015.85,215,30.24,20.53,-17,1
1627304850,2021-07-26 15:07,54.08,989.59,1015.50,215,30.34,20.03,-16,1
1627305150,2021-07-26 15:12,53.96,989.94,1015.85,215,30.42,20.07,-15,1
1627305452,2021-07-26 15:17,54.08,989.87,1015.77,215,30.44,20.12,-15,1
1627305754,2021-07-26 15:22,54.40,989.84,1015.75,215,30.40,20.18,-15,1
1627306055,2021-07-26 15:27,55.34,989.90,1015.81,215,30.48,20.54,-14,1
1627306356,2021-07-26 15:32,54.19,989.90,1015.80,215,30.71,20.41,-14,1
1627306658,2021-07-26 15:37,53.38,989.86,1015.76,215,30.79,20.24,-15,1
1627306958,2021-07-26 15:42,53.09,989.89,1015.79,215,30.82,20.18,-15,1
1627307260,2021-07-26 15:47,52.39,989.88,1015.78,215,31.06,20.18,-15,1
1627307561,2021-07-26 15:52,52.41,989.88,1015.79,215,30.94,20.08,-15,1
1627307862,2021-07-26 15:57,52.72,989.96,1015.86,215,31.09,20.31,-14,1
1627308463,2021-07-26 16:07,50.60,989.82,1015.72,215,31.11,19.67,-23,1
1627308764,2021-07-26 16:12,51.64,989.88,1015.79,215,31.20,20.08,-18,1
1627309065,2021-07-26 16:17,52.39,989.97,1015.87,215,31.30,20.41,-17,1
1627309366,2021-07-26 16:22,51.95,989.89,1015.79,215,31.25,20.22,-17,1
1627309667,2021-07-26 16:27,52.10,989.89,1015.79,215,31.21,20.23,-17,1
1627309968,2021-07-26 16:32,51.93,989.83,1015.73,215,31.28,20.24,-17,1
1627310269,2021-07-26 16:37,51.02,989.84,1015.74,215,30.96,19.67,-18,1
1627310570,2021-07-26 16:42,52.74,989.79,1015.69,215,31.01,20.25,-17,1
1627310873,2021-07-26 16:47,52.71,989.80,1015.71,215,31.01,20.24,-17,1
1627311174,2021-07-26 16:52,52.10,989.73,1015.63,215,30.88,19.93,-18,1
1627311475,2021-07-26 16:57,53.07,989.77,1015.68,215,30.45,19.83,-17,1
1627312076,2021-07-26 17:07,55.00,989.69,1015.59,215,30.32,20.29,-19,1
1627312377,2021-07-26 17:12,54.97,989.61,1015.52,215,30.40,20.35,-17,1
1627312678,2021-07-26 17:17,52.85,989.65,1015.56,215,30.34,19.66,-17,1
1627312979,2021-07-26 17:22,54.02,989.72,1015.62,215,30.26,19.94,-17,1
1627313280,2021-07-26 17:28,54.39,989.73,1015.64,215,30.14,19.94,-17,1
1627313581,2021-07-26 17:33,55.75,989.74,1015.65,215,30.05,20.26,-17,1
1627313882,2021-07-26 17:38,54.17,989.72,1015.63,215,30.06,19.80,-21,1
1627314183,2021-07-26 17:43,53.20,989.72,1015.62,215,30.23,19.67,-17,1
1627314484,2021-07-26 17:48,53.26,989.68,1015.59,215,30.28,19.73,-18,1
1627314785,2021-07-26 17:53,51.90,989.63,1015.54,215,30.40,19.42,-18,1
1627315086,2021-07-26 17:58,52.38,989.56,1015.47,215,30.50,19.67,-26,1
1627315386,2021-07-26 18:03,52.31,989.53,1015.44,215,30.49,19.64,-14,1
1627315687,2021-07-26 18:08,52.49,989.54,1015.44,215,30.54,19.74,-17,1
1627315988,2021-07-26 18:13,52.27,989.38,1015.29,215,30.47,19.60,-17,1
1627316289,2021-07-26 18:18,53.90,989.40,1015.31,215,30.36,20.00,-17,1
1627316590,2021-07-26 18:23,52.99,989.33,1015.23,215,30.34,19.70,-17,1
1627316891,2021-07-26 18:28,51.72,989.30,1015.20,215,30.16,19.15,-17,1
1627317192,2021-07-26 18:33,52.23,989.29,1015.19,215,30.04,19.20,-17,1
1627317493,2021-07-26 18:38,51.18,989.38,1015.28,215,30.02,18.85,-17,1
1627317794,2021-07-26 18:43,51.57,989.44,1015.35,215,29.98,18.94,-17,1
1627318095,2021-07-26 18:48,52.52,989.48,1015.39,215,29.99,19.24,-17,1
1627318396,2021-07-26 18:53,55.07,989.69,1015.59,215,29.84,19.86,-18,1
1627318697,2021-07-26 18:58,54.85,989.75,1015.65,215,29.73,19.70,-18,1
1627318998,2021-07-26 19:03,55.88,989.69,1015.60,215,29.65,19.92,-15,1
1627319299,2021-07-26 19:08,55.74,989.75,1015.66,215,29.69,19.92,-15,1
1627319601,2021-07-26 19:13,57.37,989.66,1015.57,215,29.59,20.29,-16,1
1627319902,2021-07-26 19:18,57.32,989.70,1015.61,215,29.58,20.27,-16,1
1627320203,2021-07-26 19:23,59.36,989.73,1015.63,215,29.49,20.75,-16,1
1627320504,2021-07-26 19:28,58.25,989.65,1015.56,215,29.43,20.39,-16,1
1627320804,2021-07-26 19:33,60.27,989.66,1015.56,215,29.28,20.80,-16,1
1627321105,2021-07-26 19:38,60.55,989.69,1015.59,215,29.16,20.76,-16,1
1627321406,2021-07-26 19:43,63.94,989.68,1015.59,215,28.97,21.47,-15,1
1627321707,2021-07-26 19:48,62.73,989.64,1015.54,215,28.86,21.06,-15,1
1627322008,2021-07-26 19:53,63.77,989.63,1015.53,215,28.77,21.24,-15,1
1627322309,2021-07-26 19:58,64.36,989.66,1015.57,215,28.62,21.25,-16,1
1627322610,2021-07-26 20:03,71.29,989.64,1015.55,215,28.42,22.74,-16,1
1627322911,2021-07-26 20:08,72.12,989.71,1015.62,215,28.18,22.70,-17,1
1627323212,2021-07-26 20:13,69.09,989.73,1015.63,215,27.99,21.81,-18,1
1627323513,2021-07-26 20:18,74.43,989.72,1015.62,215,27.75,22.80,-17,1
1627323814,2021-07-26 20:23,76.44,989.72,1015.62,215,27.57,23.07,-17,1
1627324115,2021-07-26 20:28,76.82,989.76,1015.67,215,27.40,22.99,-17,1
1627324416,2021-07-26 20:33,76.76,989.80,1015.70,215,27.24,22.82,-17,1
1627324717,2021-07-26 20:38,79.09,989.78,1015.68,215,27.07,23.15,-17,1
1627325018,2021-07-26 20:43,80.51,989.80,1015.70,215,26.85,23.23,-17,1
1627325319,2021-07-26 20:48,81.12,989.74,1015.65,215,26.68,23.19,-17,1
1627325620,2021-07-26 20:53,81.76,989.83,1015.73,215,26.55,23.19,-16,1
1627325920,2021-07-26 20:58,83.57,989.87,1015.77,215,26.37,23.38,-17,1
1627326221,2021-07-26 21:03,84.30,990.05,1015.95,215,26.23,23.39,-17,1
1627326522,2021-07-26 21:08,85.38,989.99,1015.90,215,26.11,23.48,-16,1
1627326824,2021-07-26 21:13,86.11,990.16,1016.07,215,26.00,23.51,-16,1
1627327125,2021-07-26 21:18,87.01,990.15,1016.06,215,25.86,23.55,-16,1
1627327425,2021-07-26 21:23,88.74,990.20,1016.10,215,25.71,23.73,-18,1
1627327726,2021-07-26 21:28,89.37,990.11,1016.01,215,25.61,23.75,-16,1
1627328028,2021-07-26 21:33,90.25,990.10,1016.00,215,25.46,23.76,-17,1
1627328330,2021-07-26 21:38,89.97,990.06,1015.96,215,25.34,23.59,-17,1
1627328631,2021-07-26 21:43,90.33,989.96,1015.87,215,25.25,23.57,-17,1
1627328932,2021-07-26 21:48,89.84,990.00,1015.91,215,25.18,23.41,-17,1
1627329233,2021-07-26 21:53,90.91,990.14,1016.04,215,25.09,23.52,-17,1
1627329534,2021-07-26 21:58,91.32,990.22,1016.12,215,25.02,23.52,-16,1
1627329834,2021-07-26 22:03,91.56,990.26,1016.16,215,24.95,23.50,-21,1
1627330136,2021-07-26 22:08,91.30,990.27,1016.18,215,24.87,23.37,-16,1
1627330436,2021-07-26 22:13,91.73,990.49,1016.39,215,24.79,23.37,-16,1
1627330737,2021-07-26 22:18,92.88,990.35,1016.25,215,24.67,23.46,-16,1
1627331038,2021-07-26 22:23,93.23,990.40,1016.30,215,24.59,23.44,-16,1
1627331339,2021-07-26 22:28,93.11,990.45,1016.35,215,24.54,23.37,-16,1
1627331640,2021-07-26 22:34,93.30,990.60,1016.50,215,24.54,23.40,-16,1
1627331941,2021-07-26 22:39,92.73,990.42,1016.32,215,24.49,23.25,-16,1
1627332242,2021-07-26 22:44,96.88,990.47,1016.37,215,24.46,23.95,-16,1
1627332543,2021-07-26 22:49,96.54,990.60,1016.51,215,24.41,23.84,-17,1
1627332844,2021-07-26 22:54,94.40,990.46,1016.36,215,24.31,23.37,-16,1
1627333145,2021-07-26 22:59,98.16,990.42,1016.32,215,24.16,23.87,-16,1
1627333446,2021-07-26 23:04,98.92,990.33,1016.23,215,24.07,23.91,-15,1
1627333747,2021-07-26 23:09,99.26,990.20,1016.11,215,23.96,23.85,-15,1
1627334048,2021-07-26 23:14,100.00,990.38,1016.29,215,23.57,23.59,-15,1
1627334349,2021-07-26 23:19,100.00,990.30,1016.20,215,23.80,23.82,-16,1
1627334649,2021-07-26 23:24,100.00,990.22,1016.12,215,23.69,23.71,-16,1
1627334950,2021-07-26 23:29,100.00,990.33,1016.23,215,23.64,23.66,-16,1
1627335251,2021-07-26 23:34,100.00,990.15,1016.05,215,23.58,23.60,-16,1
1627335853,2021-07-26 23:44,100.00,990.12,1016.02,215,23.61,23.63,-16,1
1627336154,2021-07-26 23:49,98.87,990.12,1016.02,215,23.54,23.37,-15,1
1627336455,2021-07-26 23:54,100.00,990.12,1016.03,215,23.50,23.52,-15,1
1627336756,2021-07-26 23:59,100.00,990.16,1016.07,215,23.47,23.49,-15,1