1627337057,2021-07-27 00:04,100.00,990.23,1016.13,215,23.44,23.46,-16,1
1627337358,2021-07-27 00:09,100.00,990.06,1015.96,215,23.38,23.40,-15,1
1627337659,2021-07-27 00:14,100.00,990.04,1015.95,215,23.38,23.40,-15,1
1627337960,2021-07-27 00:19,100.00,990.08,1015.98,215,23.36,23.38,-15,1
1627338261,2021-07-27 00:24,100.00,990.07,1015.97,215,23.36,23.38,-15,1
1627338562,2021-07-27 00:29,100.00,990.02,1015.92,215,23.32,23.34,-15,1
1627338863,2021-07-27 00:34,99.92,990.03,1015.93,215,23.28,23.28,-15,1
1627339165,2021-07-27 00:39,98.89,989.82,1015.73,215,23.20,23.03,-15,1
1627339466,2021-07-27 00:44,100.00,989.78,1015.68,215,23.15,23.17,-15,1
1627340068,2021-07-27 00:54,100.00,989.59,1015.49,215,23.03,23.05,-17,1
1627340369,2021-07-27 00:59,100.00,989.56,1015.47,215,22.98,23.00,-16,1
1627340670,2021-07-27 01:04,100.00,989.49,1015.39,215,22.95,22.97,-16,1
1627340971,2021-07-27 01:09,100.00,989.53,1015.43,215,22.92,22.94,-17,1
1627341272,2021-07-27 01:14,100.00,989.57,1015.48,215,22.87,22.89,-17,1
1627341575,2021-07-27 01:19,100.00,989.54,1015.45,215,22.83,22.85,-16,1
1627341876,2021-07-27 01:24,100.00,989.51,1015.41,215,22.82,22.84,-16,1
1627342177,2021-07-27 01:29,100.00,989.50,1015.40,215,22.78,22.80,-17,1
1627342478,2021-07-27 01:34,100.00,989.49,1015.39,215,22.82,22.84,-17,1
1627342780,2021-07-27 01:39,100.00,989.43,1015.33,215,22.80,22.82,-17,1
1627343081,2021-07-27 01:44,100.00,989.27,1015.17,215,22.78,22.80,-16,1
1627343382,2021-07-27 01:49,100.00,989.29,1015.20,215,22.75,22.77,-17,1
1627343683,2021-07-27 01:54,100.00,989.13,1015.03,215,22.71,22.73,-17,1
1627343984,2021-07-27 01:59,100.00,989.08,1014.98,215,22.72,22.74,-17,1
1627344285,2021-07-27 02:04,100.00,989.10,1015.00,215,22.73,22.75,-16,1
1627344587,2021-07-27 02:09,100.00,989.00,1014.91,215,22.69,22.71,-17,1
1627344888,2021-07-27 02:14,100.00,989.05,1014.96,215,22.72,22.74,-17,1
1627345189,2021-07-27 02:19,100.00,989.16,1015.07,215,22.77,22.79,-17,1
1627345491,2021-07-27 02:24,100.00,989.35,1015.25,215,22.79,22.81,-17,1
1627345791,2021-07-27 02:29,99.00,989.61,1015.52,215,22.87,22.72,-22,1
1627346093,2021-07-27 02:34,100.00,989.85,1015.75,215,22.70,22.72,-17,1
1627346393,2021-07-27 02:39,100.00,989.87,1015.78,215,22.69,22.71,-17,1
1627346695,2021-07-27 02:44,100.00,989.68,1015.59,215,22.61,22.63,-17,1
1627346997,2021-07-27 02:49,99.71,989.72,1015.62,215,22.67,22.64,-17,1
1627347300,2021-07-27 02:55,100.00,989.80,1015.70,215,22.55,22.57,-17,1
1627347601,2021-07-27 03:00,99.67,989.79,1015.69,215,22.61,22.57,-17,1
1627347902,2021-07-27 03:05,100.00,989.67,1015.57,215,22.56,22.58,-16,1
1627348204,2021-07-27 03:10,100.00,989.66,1015.56,215,22.50,22.52,-17,1
1627348505,2021-07-27 03:15,100.00,989.42,1015.32,215,22.49,22.51,-17,1
1627348807,2021-07-27 03:20,99.33,989.60,1015.50,215,22.53,22.44,-17,1
1627349108,2021-07-27 03:25,100.00,989.39,1015.30,215,22.51,22.53,-17,1
1627349409,2021-07-27 03:30,100.00,989.44,1015.34,215,22.47,22.49,-17,1
1627349710,2021-07-27 03:35,100.00,989.58,1015.48,215,22.45,22.47,-17,1
1627350011,2021-07-27 03:40,100.00,989.52,1015.42,215,22.45,22.47,-17,1
1627350613,2021-07-27 03:50,100.00,989.68,1015.58,215,22.35,22.37,-17,1
1627350914,2021-07-27 03:55,100.00,990.27,1016.18,215,22.36,22.38,-17,1
1627351215,2021-07-27 04:00,100.00,990.25,1016.15,215,22.28,22.30,-17,1
1627351518,2021-07-27 04:05,100.00,990.38,1016.28,215,22.21,22.23,-15,1
1627351819,2021-07-27 04:10,100.00,990.29,1016.20,215,22.16,22.18,-16,1
1627352120,2021-07-27 04:15,100.00,990.50,1016.41,215,22.20,22.22,-16,1
1627352421,2021-07-27 04:20,100.00,990.69,1016.59,215,22.07,22.09,-15,1
1627352722,2021-07-27 04:25,100.00,990.61,1016.51,215,21.90,21.92,-16,1
1627353023,2021-07-27 04:30,100.00,990.67,1016.58,215,21.68,21.70,-15,1
1627353325,2021-07-27 04:35,100.00,990.57,1016.47,215,21.82,21.84,-16,1
1627353626,2021-07-27 04:40,100.00,990.51,1016.42,215,21.68,21.70,-16,1
1627353927,2021-07-27 04:45,100.00,990.58,1016.48,215,21.74,21.76,-15,1
1627354229,2021-07-27 04:50,100.00,990.49,1016.39,215,21.81,21.83,-15,1
1627354530,2021-07-27 04:55,100.00,990.60,1016.50,215,21.85,21.87,-16,1
1627354831,2021-07-27 05:00,100.00,990.65,1016.55,215,21.86,21.88,-15,1
1627355133,2021-07-27 05:05,100.00,990.44,1016.34,215,21.81,21.83,-17,1
1627355434,2021-07-27 05:10,100.00,990.51,1016.42,215,21.79,21.81,-18,1
1627355735,2021-07-27 05:15,100.00,990.33,1016.23,215,21.73,21.75,-17,1
1627356035,2021-07-27 05:20,100.00,990.49,1016.40,215,21.70,21.72,-18,1
1627356336,2021-07-27 05:25,100.00,990.54,1016.44,215,21.70,21.72,-17,1
1627356637,2021-07-27 05:30,100.00,990.53,1016.43,215,21.73,21.75,-26,1
1627356939,2021-07-27 05:35,100.00,990.60,1016.51,215,21.77,21.79,-17,1
1627357241,2021-07-27 05:40,100.00,990.84,1016.74,215,21.84,21.86,-17,1
1627357542,2021-07-27 05:45,100.00,990.79,1016.70,215,21.85,21.87,-17,1
1627357843,2021-07-27 05:50,100.00,991.08,1016.99,215,21.81,21.83,-18,1
1627358144,2021-07-27 05:55,100.00,991.14,1017.05,215,21.78,21.80,-17,1
1627358445,2021-07-27 06:00,100.00,991.15,1017.06,215,21.72,21.74,-17,1
1627358747,2021-07-27 06:05,100.00,991.03,1016.94,215,21.69,21.71,-17,1
1627359047,2021-07-27 06:10,100.00,990.97,1016.87,215,21.68,21.70,-17,1
1627359349,2021-07-27 06:15,100.00,990.95,1016.85,215,21.78,21.80,-17,1
1627359651,2021-07-27 06:20,100.00,990.77,1016.67,215,21.90,21.92,-17,1
1627359952,2021-07-27 06:25,100.00,990.79,1016.69,215,22.12,22.14,-17,1
1627360253,2021-07-27 06:30,100.00,990.82,1016.72,215,22.29,22.31,-17,1
1627360554,2021-07-27 06:35,100.00,990.78,1016.69,215,22.47,22.49,-17,1
1627360856,2021-07-27 06:40,99.34,990.70,1016.60,215,22.62,22.53,-17,1
1627361158,2021-07-27 06:45,99.17,990.65,1016.56,215,22.78,22.66,-17,1
1627361459,2021-07-27 06:50,97.41,990.62,1016.52,215,22.94,22.52,-17,1
1627361760,2021-07-27 06:56,97.50,990.62,1016.53,215,23.01,22.61,-17,1
1627362061,2021-07-27 07:01,96.56,990.52,1016.42,215,23.14,22.58,-17,1
1627362362,2021-07-27 07:06,96.36,990.49,1016.40,215,23.23,22.63,-16,1
1627362663,2021-07-27 07:11,95.79,990.39,1016.30,215,23.38,22.69,-17,1
1627362964,2021-07-27 07:16,95.07,990.40,1016.30,215,23.52,22.70,-17,1
1627363266,2021-07-27 07:21,93.89,990.31,1016.21,215,23.65,22.62,-17,1
1627363567,2021-07-27 07:26,93.49,990.34,1016.24,215,23.77,22.67,-17,1
1627363869,2021-07-27 07:31,93.71,990.34,1016.24,215,23.86,22.80,-17,1
1627364169,2021-07-27 07:36,92.90,990.29,1016.19,215,24.00,22.80,-16,1
1627364471,2021-07-27 07:41,92.74,990.19,1016.09,215,24.19,22.96,-16,1
1627364772,2021-07-27 07:46,91.75,990.13,1016.04,215,24.31,22.90,-16,1
1627365072,2021-07-27 07:51,90.83,990.19,1016.09,215,24.42,22.84,-17,1
1627365373,2021-07-27 07:56,91.17,990.20,1016.10,215,24.49,22.97,-15,1
1627365674,2021-07-27 08:01,90.21,990.16,1016.06,215,24.65,22.95,-15,1
1627365975,2021-07-27 08:06,90.34,990.07,1015.98,215,24.80,23.13,-17,1
1627366276,2021-07-27 08:11,90.05,990.04,1015.95,215,24.97,23.24,-15,1
1627366577,2021-07-27 08:16,88.32,990.01,1015.91,215,25.13,23.08,-15,1
1627366878,2021-07-27 08:21,88.20,990.05,1015.95,215,25.23,23.15,-17,1
1627367180,2021-07-27 08:26,87.78,990.13,1016.03,215,25.44,23.28,-15,1
1627367480,2021-07-27 08:31,85.94,990.27,1016.18,215,25.58,23.07,-15,1
1627367781,2021-07-27 08:36,85.44,990.08,1015.99,215,25.76,23.15,-15,1
1627368083,2021-07-27 08:41,84.13,990.26,1016.16,215,25.78,22.91,-15,1
1627368384,2021-07-27 08:46,79.79,990.26,1016.17,215,25.90,22.16,-15,1
1627368685,2021-07-27 08:51,81.13,990.15,1016.05,215,26.00,22.53,-15,1
1627368986,2021-07-27 08:56,77.96,990.34,1016.24,215,26.10,21.97,-15,1
1627369287,2021-07-27 09:01,78.85,990.33,1016.23,215,26.22,22.27,-15,1
1627369588,2021-07-27 09:06,77.19,990.40,1016.30,215,26.36,22.06,-16,1
1627369889,2021-07-27 09:11,74.76,990.32,1016.22,215,26.53,21.70,-16,1
1627370190,2021-07-27 09:16,74.54,990.35,1016.26,215,26.76,21.87,-15,1
1627370493,2021-07-27 09:21,70.47,990.31,1016.21,215,26.78,20.98,-16,1
1627370793,2021-07-27 09:26,71.61,990.48,1016.39,215,26.95,21.40,-16,1
1627371094,2021-07-27 09:31,71.02,990.53,1016.44,215,27.08,21.39,-16,1
1627371396,2021-07-27 09:36,69.74,990.60,1016.50,215,27.22,21.23,-16,1
1627371697,2021-07-27 09:41,67.88,990.71,1016.61,215,27.25,20.82,-16,1
1627371998,2021-07-27 09:46,67.25,990.72,1016.62,215,27.40,20.81,-16,1
1627372299,2021-07-27 09:51,66.42,990.85,1016.75,215,27.51,20.71,-16,1
1627372601,2021-07-27 09:56,65.12,990.81,1016.72,215,27.66,20.53,-16,1
1627372902,2021-07-27 10:01,65.99,990.87,1016.77,215,27.87,20.95,-16,1
1627373202,2021-07-27 10:06,62.99,990.98,1016.88,215,27.94,20.26,-15,1
1627373504,2021-07-27 10:11,63.26,991.06,1016.96,215,28.20,20.57,-15,1
1627373804,2021-07-27 10:16,64.25,991.15,1017.06,215,28.09,20.72,-15,1
1627374105,2021-07-27 10:21,64.51,991.17,1017.07,215,28.11,20.81,-15,1
1627374406,2021-07-27 10:26,66.22,991.14,1017.04,215,28.10,21.22,-15,1
1627374709,2021-07-27 10:31,65.25,991.14,1017.05,215,28.33,21.20,-15,1
1627375010,2021-07-27 10:36,65.37,991.24,1017.15,215,28.47,21.36,-15,1
1627375311,2021-07-27 10:41,65.14,990.96,1016.87,215,28.23,21.08,-15,1
1627375611,2021-07-27 10:46,67.19,991.35,1017.25,215,27.70,21.08,-15,1
1627375912,2021-07-27 10:51,67.25,991.31,1017.21,215,28.04,21.42,-15,1
1627376214,2021-07-27 10:56,67.47,991.34,1017.24,215,27.93,21.36,-15,1
1627376515,2021-07-27 11:01,68.37,991.16,1017.06,215,27.83,21.49,-15,1
1627376818,2021-07-27 11:06,68.25,991.45,1017.36,215,27.66,21.29,-16,1
1627377120,2021-07-27 11:12,67.84,991.58,1017.49,215,27.82,21.35,-16,1
1627377422,2021-07-27 11:17,70.44,991.61,1017.51,215,27.17,21.34,-16,1
1627377722,2021-07-27 11:22,71.90,991.58,1017.48,215,27.31,21.81,-16,1
1627378024,2021-07-27 11:27,70.84,991.79,1017.69,215,27.04,21.31,-15,1
1627378325,2021-07-27 11:32,70.73,991.85,1017.76,215,27.15,21.39,-16,1
1627378626,2021-07-27 11:37,65.82,991.76,1017.67,215,27.16,20.23,-15,1
1627378928,2021-07-27 11:42,64.14,991.86,1017.77,215,27.63,20.26,-15,1
1627379230,2021-07-27 11:47,61.23,991.90,1017.81,215,27.89,19.75,-15,1
1627379531,2021-07-27 11:52,62.64,991.91,1017.81,215,27.61,19.86,-15,1
1627379832,2021-07-27 11:57,62.44,991.91,1017.82,215,27.65,19.84,-15,1
1627380437,2021-07-27 12:07,63.36,991.92,1017.83,215,28.07,20.47,-14,1
1627380737,2021-07-27 12:12,60.00,991.82,1017.72,215,28.20,19.72,-14,1
1627381039,2021-07-27 12:17,57.91,991.92,1017.82,215,28.30,19.24,-15,1
1627381340,2021-07-27 12:22,57.98,991.90,1017.81,215,28.33,19.29,-16,1
1627381641,2021-07-27 12:27,59.62,991.74,1017.64,215,28.45,19.85,-16,1
1627381942,2021-07-27 12:32,60.06,991.68,1017.59,215,28.60,20.11,-15,1
1627382243,2021-07-27 12:37,60.09,991.79,1017.69,215,28.45,19.98,-16,1
1627382544,2021-07-27 12:42,58.81,991.31,1017.21,215,28.64,19.81,-16,1
1627382845,2021-07-27 12:47,59.90,991.51,1017.41,215,28.65,20.11,-14,1
1627383146,2021-07-27 12:52,58.20,991.51,1017.41,215,28.49,19.50,-15,1
1627383447,2021-07-27 12:57,58.78,991.41,1017.32,215,28.61,19.77,-15,1
1627384049,2021-07-27 13:07,59.20,991.34,1017.24,215,28.75,20.01,-15,1
1627384350,2021-07-27 13:12,57.85,991.40,1017.30,215,28.94,19.82,-15,1
1627384651,2021-07-27 13:17,57.58,991.48,1017.39,215,28.97,19.77,-16,1
1627384952,2021-07-27 13:22,59.00,991.56,1017.46,215,28.76,19.97,-15,1
1627385253,2021-07-27 13:27,59.13,991.70,1017.60,215,28.97,20.20,-15,1
1627385554,2021-07-27 13:32,58.89,991.65,1017.56,215,29.23,20.38,-15,1
1627385854,2021-07-27 13:37,59.15,991.67,1017.58,215,29.31,20.53,-15,1
1627386155,2021-07-27 13:42,59.46,991.61,1017.52,215,29.35,20.65,-15,1
1627386456,2021-07-27 13:47,56.81,991.57,1017.48,215,29.17,19.74,-15,1
1627386757,2021-07-27 13:52,59.11,991.66,1017.56,215,29.28,20.49,-15,1
1627387058,2021-07-27 13:57,59.86,991.72,1017.62,215,29.41,20.81,-15,1
1627387660,2021-07-27 14:07,60.62,991.86,1017.76,215,29.09,20.72,-16,1
1627387961,2021-07-27 14:12,62.06,992.03,1017.94,215,29.16,21.17,-16,1
1627388262,2021-07-27 14:17,62.71,992.00,1017.90,215,28.95,21.14,-16,1
1627388563,2021-07-27 14:22,63.58,991.94,1017.84,215,28.69,21.12,-16,1
1627388865,2021-07-27 14:27,64.64,991.82,1017.73,215,28.24,20.96,-16,1
1627389166,2021-07-27 14:32,65.65,991.61,1017.51,215,28.26,21.23,-16,1
1627389467,2021-07-27 14:37,65.19,991.49,1017.39,215,28.42,21.27,-14,1
1627389768,2021-07-27 14:42,63.98,991.68,1017.58,215,28.65,21.18,-14,1
1627390070,2021-07-27 14:47,62.35,991.60,1017.51,215,28.86,20.96,-16,1
1627390371,2021-07-27 14:52,61.53,991.68,1017.58,215,29.12,20.99,-16,1
1627390673,2021-07-27 14:57,61.17,991.68,1017.59,215,29.26,21.02,-16,1
1627391274,2021-07-27 15:07,59.88,991.65,1017.55,215,29.43,20.84,-16,1
1627391577,2021-07-27 15:12,59.71,991.60,1017.50,215,29.37,20.74,-16,1
1627391878,2021-07-27 15:17,59.60,991.57,1017.47,215,29.55,20.87,-16,1
1627392179,2021-07-27 15:22,56.01,991.71,1017.61,215,29.81,20.11,-16,1
1627392480,2021-07-27 15:28,57.26,991.65,1017.55,215,29.87,20.52,-16,1
1627392781,2021-07-27 15:33,57.02,991.54,1017.44,215,29.73,20.32,-16,1
1627393081,2021-07-27 15:38,57.97,991.57,1017.47,215,29.69,20.55,-16,1
1627393383,2021-07-27 15:43,57.30,991.56,1017.47,215,29.99,20.65,-16,1
1627393684,2021-07-27 15:48,57.40,991.55,1017.45,215,30.05,20.73,-16,1
1627393985,2021-07-27 15:53,55.90,991.52,1017.43,215,30.37,20.60,-16,1
1627394285,2021-07-27 15:58,54.68,991.36,1017.26,215,30.56,20.41,-16,1
1627394586,2021-07-27 16:03,55.20,991.26,1017.16,215,30.41,20.43,-13,1
1627394886,2021-07-27 16:08,55.04,991.18,1017.08,215,30.55,20.51,-14,1
1627395187,2021-07-27 16:13,54.70,991.12,1017.03,215,30.72,20.57,-14,1
1627395488,2021-07-27 16:18,55.13,991.25,1017.15,215,30.66,20.64,-14,1
1627395789,2021-07-27 16:23,55.40,991.32,1017.22,215,30.33,20.41,-14,1
1627396090,2021-07-27 16:28,57.70,991.38,1017.28,215,29.83,20.61,-14,1
1627396394,2021-07-27 16:33,58.21,991.33,1017.24,215,29.41,20.36,-14,1
1627396695,2021-07-27 16:38,59.28,991.39,1017.29,215,29.25,20.50,-14,1
1627396996,2021-07-27 16:43,60.27,991.34,1017.24,215,29.04,20.58,-14,1
1627397297,2021-07-27 16:48,60.86,991.30,1017.20,215,28.86,20.57,-14,1
1627397597,2021-07-27 16:53,60.38,991.13,1017.04,215,28.66,20.25,-14,1
1627397898,2021-07-27 16:58,61.45,991.41,1017.31,215,28.62,20.50,-14,1
1627398199,2021-07-27 17:03,63.74,991.78,1017.69,215,28.59,21.06,-14,1
1627398500,2021-07-27 17:08,64.82,991.63,1017.53,215,28.53,21.28,-15,1
1627398801,2021-07-27 17:13,64.92,991.62,1017.52,215,28.45,21.23,-15,1
1627399101,2021-07-27 17:18,66.95,991.49,1017.39,215,28.36,21.65,-14,1
1627399403,2021-07-27 17:23,65.48,991.49,1017.40,215,28.33,21.26,-15,1
1627399704,2021-07-27 17:28,66.66,991.54,1017.45,215,28.40,21.61,-15,1
1627400005,2021-07-27 17:33,65.89,991.52,1017.42,215,28.73,21.74,-15,1
1627400306,2021-07-27 17:38,63.32,991.42,1017.32,215,29.19,21.52,-15,1
1627400607,2021-07-27 17:43,61.84,991.41,1017.31,215,29.51,21.44,-15,1
1627400908,2021-07-27 17:48,60.31,991.49,1017.39,215,29.64,21.15,-15,1
1627401209,2021-07-27 17:53,61.38,991.52,1017.42,215,29.68,21.47,-14,1
1627401510,2021-07-27 17:58,61.23,991.56,1017.46,215,29.68,21.44,-15,1
1627401810,2021-07-27 18:03,60.40,991.62,1017.52,215,29.64,21.17,-15,1
1627402111,2021-07-27 18:08,61.29,991.71,1017.62,215,29.54,21.32,-15,1
1627402412,2021-07-27 18:13,61.43,991.78,1017.69,215,29.41,21.23,-15,1
1627402712,2021-07-27 18:18,61.07,991.77,1017.68,215,29.32,21.05,-15,1
1627403013,2021-07-27 18:23,62.78,991.77,1017.67,215,29.21,21.40,-15,1
1627403313,2021-07-27 18:28,64.30,991.88,1017.78,215,29.00,21.59,-15,1
1627403614,2021-07-27 18:33,65.72,991.88,1017.78,215,28.87,21.83,-15,1
1627403915,2021-07-27 18:38,65.72,991.87,1017.78,215,28.79,21.75,-15,1
1627404216,2021-07-27 18:43,68.69,991.85,1017.75,215,28.59,22.29,-15,1
1627404517,2021-07-27 18:48,68.86,991.75,1017.65,215,28.38,22.13,-19,1
1627404817,2021-07-27 18:53,69.48,991.76,1017.67,215,28.29,22.19,-15,1
1627405118,2021-07-27 18:58,70.70,991.77,1017.68,215,28.09,22.28,-15,1
1627405419,2021-07-27 19:03,71.78,991.71,1017.61,215,27.96,22.41,-15,1
1627405719,2021-07-27 19:08,73.53,991.71,1017.62,215,27.82,22.67,-15,1
1627406020,2021-07-27 19:13,74.00,991.64,1017.55,215,27.72,22.68,-15,1
1627406321,2021-07-27 19:18,74.13,991.53,1017.43,215,27.60,22.59,-15,1
1627406621,2021-07-27 19:23,76.81,991.49,1017.40,215,27.46,23.04,-16,1
1627406923,2021-07-27 19:28,77.38,991.52,1017.42,215,27.33,23.04,-15,1
1627407224,2021-07-27 19:33,78.77,991.50,1017.41,215,27.21,23.22,-15,1
1627407525,2021-07-27 19:38,79.34,991.40,1017.30,215,27.04,23.17,-15,1
1627407825,2021-07-27 19:43,78.21,991.39,1017.30,215,26.90,22.80,-15,1
1627408127,2021-07-27 19:48,78.91,991.40,1017.31,215,26.75,22.80,-15,1
1627408427,2021-07-27 19:53,82.16,991.40,1017.31,215,26.52,23.24,-15,1
1627408729,2021-07-27 19:58,82.36,991.39,1017.30,215,26.37,23.14,-15,1
1627409030,2021-07-27 20:03,83.28,991.38,1017.28,215,26.20,23.16,-13,1
1627409331,2021-07-27 20:08,84.76,991.55,1017.45,215,26.02,23.27,-13,1
1627409632,2021-07-27 20:13,84.82,991.51,1017.41,215,25.91,23.17,-13,1
1627409933,2021-07-27 20:18,85.36,991.48,1017.38,215,25.78,23.15,-27,1
1627410235,2021-07-27 20:23,84.45,991.54,1017.45,215,25.65,22.85,-13,1
1627410536,2021-07-27 20:28,84.09,991.57,1017.47,215,25.50,22.63,-13,1
1627410837,2021-07-27 20:33,84.28,991.56,1017.46,215,25.35,22.52,-13,1
1627411138,2021-07-27 20:38,82.86,991.57,1017.47,215,25.22,22.11,-13,1
1627411438,2021-07-27 20:43,81.40,991.58,1017.49,215,25.08,21.69,-16,1
1627411739,2021-07-27 20:48,80.58,991.64,1017.54,215,24.96,21.40,-15,1
1627412040,2021-07-27 20:54,80.10,991.71,1017.61,215,24.87,21.22,-16,1
1627412343,2021-07-27 20:59,80.06,991.83,1017.73,215,24.75,21.09,-15,1
1627412644,2021-07-27 21:04,80.11,991.81,1017.72,215,24.65,21.01,-17,1
1627412945,2021-07-27 21:09,79.37,991.82,1017.72,215,24.55,20.76,-17,1
1627413246,2021-07-27 21:14,78.78,991.82,1017.72,215,24.44,20.53,-17,1
1627413547,2021-07-27 21:19,79.18,991.76,1017.66,215,24.33,20.51,-17,1
1627413848,2021-07-27 21:24,79.12,991.78,1017.68,215,24.22,20.39,-17,1
1627414149,2021-07-27 21:29,78.68,991.76,1017.67,215,24.09,20.17,-18,1
1627414450,2021-07-27 21:34,79.00,991.73,1017.64,215,24.01,20.16,-17,1
1627414751,2021-07-27 21:39,78.50,991.74,1017.64,215,23.94,19.99,-17,1
1627415052,2021-07-27 21:44,78.62,991.74,1017.64,215,23.83,19.91,-17,1
1627415353,2021-07-27 21:49,79.02,991.84,1017.74,215,23.83,19.99,-17,1
1627415654,2021-07-27 21:54,79.42,991.91,1017.82,215,23.77,20.01,-17,1
1627415954,2021-07-27 21:59,79.20,991.88,1017.78,215,23.70,19.90,-17,1
1627416255,2021-07-27 22:04,79.61,991.86,1017.77,215,23.62,19.90,-16,1
1627416556,2021-07-27 22:09,80.07,991.96,1017.87,215,23.56,19.94,-16,1
1627416857,2021-07-27 22:14,79.68,992.00,1017.90,215,23.48,19.78,-16,1
1627417158,2021-07-27 22:19,79.94,992.06,1017.96,215,23.47,19.83,-17,1
1627417458,2021-07-27 22:24,80.59,992.01,1017.91,215,23.41,19.90,-16,1
1627417759,2021-07-27 22:29,81.06,992.03,1017.94,215,23.40,19.98,-16,1
1627418060,2021-07-27 22:34,82.10,992.05,1017.95,215,23.33,20.12,-16,1
1627418361,2021-07-27 22:39,81.64,992.03,1017.94,215,23.23,19.93,-16,1
1627418662,2021-07-27 22:44,81.15,992.07,1017.97,215,23.19,19.79,-16,1
1627418964,2021-07-27 22:49,80.97,992.18,1018.09,215,23.13,19.70,-16,1
1627419265,2021-07-27 22:54,81.29,992.20,1018.11,215,23.05,19.69,-16,1
1627419567,2021-07-27 22:59,82.31,992.24,1018.15,215,22.99,19.83,-16,1
1627419868,2021-07-27 23:04,82.60,992.33,1018.24,215,22.94,19.84,-15,1
1627420168,2021-07-27 23:09,82.63,992.31,1018.22,215,22.88,19.78,-15,1
1627420469,2021-07-27 23:14,82.79,992.41,1018.31,215,22.82,19.76,-15,1
1627420771,2021-07-27 23:19,83.39,992.38,1018.29,215,22.80,19.85,-15,1
1627421071,2021-07-27 23:24,84.28,992.33,1018.23,215,22.72,19.95,-15,1
1627421371,2021-07-27 23:29,84.23,992.34,1018.24,215,22.69,19.91,-15,1
1627421672,2021-07-27 23:34,84.86,992.34,1018.24,215,22.63,19.97,-15,1
1627421973,2021-07-27 23:39,85.59,992.38,1018.28,215,22.57,20.05,-15,1
1627422274,2021-07-27 23:44,84.66,992.27,1018.18,215,22.48,19.78,-15,1
1627422575,2021-07-27 23:49,85.77,992.19,1018.09,215,22.44,19.95,-15,1
1627422876,2021-07-27 23:54,86.64,992.22,1018.12,215,22.43,20.11,-15,1
1627423177,2021-07-27 23:59,86.84,992.26,1018.16,215,22.36,20.08,-16,1