1627423478,2021-07-28 00:04,85.84,992.32,1018.23,215,22.30,19.83,-16,1
1627423779,2021-07-28 00:09,86.69,992.25,1018.15,215,22.23,19.92,-16,1
1627424080,2021-07-28 00:14,87.90,992.29,1018.19,215,22.18,20.10,-16,1
1627424381,2021-07-28 00:19,87.85,992.33,1018.23,215,22.14,20.05,-16,1
1627424682,2021-07-28 00:24,88.00,992.38,1018.29,215,22.10,20.03,-16,1
1627424982,2021-07-28 00:29,88.87,992.39,1018.30,215,22.05,20.15,-16,1
1627425283,2021-07-28 00:34,88.42,992.34,1018.24,215,22.02,20.03,-16,1
1627425584,2021-07-28 00:39,89.77,992.27,1018.17,215,21.99,20.25,-17,1
1627425886,2021-07-28 00:44,89.64,992.20,1018.10,215,21.97,20.20,-16,1
1627426187,2021-07-28 00:49,89.29,992.14,1018.05,215,21.89,20.06,-16,1
1627426489,2021-07-28 00:54,89.74,992.21,1018.12,215,21.80,20.05,-30,1
1627426790,2021-07-28 00:59,90.26,992.22,1018.13,215,21.73,20.08,-16,1
1627427090,2021-07-28 01:04,90.32,992.22,1018.13,215,21.66,20.02,-16,1
1627427392,2021-07-28 01:09,90.93,992.16,1018.07,215,21.61,20.08,-16,1
1627427693,2021-07-28 01:14,89.34,992.16,1018.06,215,21.62,19.81,-16,1
1627427994,2021-07-28 01:19,91.02,992.06,1017.96,215,21.52,20.01,-16,1
1627428294,2021-07-28 01:24,91.44,992.02,1017.92,215,21.48,20.04,-16,1
1627428595,2021-07-28 01:29,91.93,991.98,1017.89,215,21.46,20.11,-16,1
1627428896,2021-07-28 01:34,91.74,991.95,1017.85,215,21.42,20.04,-16,1
1627429196,2021-07-28 01:39,92.05,991.86,1017.77,215,21.35,20.02,-16,1
1627429498,2021-07-28 01:44,92.29,991.82,1017.72,215,21.27,19.98,-16,1
1627429801,2021-07-28 01:50,92.47,991.79,1017.69,215,21.21,19.96,-16,1
1627430102,2021-07-28 01:55,92.40,991.68,1017.59,215,21.17,19.90,-16,1
1627430403,2021-07-28 02:00,92.66,991.66,1017.56,215,21.11,19.89,-16,1
1627430704,2021-07-28 02:05,92.89,991.68,1017.59,215,21.06,19.88,-17,1
1627431004,2021-07-28 02:10,93.25,991.56,1017.46,215,20.98,19.86,-16,1
1627431305,2021-07-28 02:15,92.95,991.57,1017.47,215,21.00,19.83,-15,1
1627431606,2021-07-28 02:20,93.19,991.55,1017.46,215,20.93,19.80,-16,1
1627431907,2021-07-28 02:25,92.99,991.46,1017.37,215,20.87,19.71,-16,1
1627432208,2021-07-28 02:30,93.07,991.44,1017.34,215,20.84,19.69,-16,1
1627432509,2021-07-28 02:35,93.92,991.39,1017.30,215,20.80,19.80,-16,1
1627432811,2021-07-28 02:40,94.21,991.34,1017.24,215,20.75,19.80,-16,1
1627433112,2021-07-28 02:45,94.22,991.37,1017.28,215,20.74,19.79,-16,1
1627433413,2021-07-28 02:50,94.38,991.39,1017.29,215,20.72,19.80,-16,1
1627433715,2021-07-28 02:55,94.58,991.37,1017.28,215,20.70,19.81,-15,1
1627434016,2021-07-28 03:00,94.15,991.36,1017.26,215,20.64,19.68,-16,1
1627434316,2021-07-28 03:05,94.63,991.53,1017.43,215,20.63,19.75,-15,1
1627434618,2021-07-28 03:10,95.04,991.37,1017.27,215,20.61,19.80,-15,1
1627434920,2021-07-28 03:15,94.65,991.40,1017.30,215,20.58,19.71,-15,1
1627435221,2021-07-28 03:20,94.30,991.43,1017.33,215,20.52,19.59,-15,1
1627435523,2021-07-28 03:25,94.88,991.30,1017.20,215,20.47,19.64,-16,1
1627435825,2021-07-28 03:30,95.17,991.37,1017.28,215,20.47,19.69,-15,1
1627436126,2021-07-28 03:35,95.12,991.34,1017.24,215,20.44,19.65,-15,1
1627436427,2021-07-28 03:40,95.38,991.35,1017.25,215,20.27,19.52,-15,1
1627436727,2021-07-28 03:45,94.94,991.38,1017.29,215,20.32,19.50,-15,1
1627437029,2021-07-28 03:50,95.51,991.34,1017.25,215,20.33,19.60,-15,1
1627437331,2021-07-28 03:55,95.84,991.25,1017.15,215,20.27,19.60,-15,1
1627437632,2021-07-28 04:00,95.29,991.10,1017.00,215,20.24,19.48,-15,1
1627437933,2021-07-28 04:05,95.78,991.12,1017.02,215,20.20,19.52,-16,1
1627438234,2021-07-28 04:10,95.24,991.07,1016.97,215,20.16,19.39,-16,1
1627438535,2021-07-28 04:15,95.49,991.08,1016.98,215,20.19,19.46,-25,1
1627438837,2021-07-28 04:20,95.63,991.05,1016.95,215,20.18,19.47,-15,1
1627439138,2021-07-28 04:25,95.62,991.12,1017.02,215,20.13,19.42,-16,1
1627439439,2021-07-28 04:30,95.15,991.16,1017.07,215,20.06,19.28,-16,1
1627439740,2021-07-28 04:35,95.08,991.05,1016.96,215,19.99,19.19,-15,1
1627440041,2021-07-28 04:40,95.58,991.10,1017.01,215,19.93,19.22,-16,1
1627440342,2021-07-28 04:45,95.42,991.14,1017.04,215,19.94,19.20,-15,1
1627440643,2021-07-28 04:50,95.07,991.09,1016.99,215,20.02,19.22,-15,1
1627440944,2021-07-28 04:55,94.65,991.07,1016.98,215,20.12,19.25,-15,1
1627441245,2021-07-28 05:00,94.69,991.19,1017.09,215,20.22,19.36,-16,1
1627441546,2021-07-28 05:05,93.42,991.16,1017.06,215,20.30,19.22,-16,1
1627441848,2021-07-28 05:10,94.07,990.94,1016.84,215,20.31,19.34,-17,1
1627442149,2021-07-28 05:15,94.53,990.94,1016.84,215,20.31,19.42,-17,1
1627442450,2021-07-28 05:20,93.97,990.90,1016.80,215,20.31,19.32,-17,1
1627442751,2021-07-28 05:25,92.34,991.01,1016.91,215,20.30,19.03,-17,1
1627443052,2021-07-28 05:30,92.33,991.02,1016.92,215,20.28,19.01,-17,1
1627443353,2021-07-28 05:35,92.48,991.06,1016.96,215,20.32,19.08,-17,1
1627443654,2021-07-28 05:40,92.69,991.03,1016.93,215,20.44,19.23,-17,1
1627443955,2021-07-28 05:45,90.95,990.95,1016.85,215,20.57,19.06,-17,1
1627444258,2021-07-28 05:50,90.70,990.96,1016.87,215,20.70,19.14,-17,1
1627444559,2021-07-28 05:55,90.92,990.92,1016.82,215,20.85,19.33,-17,1
1627444861,2021-07-28 06:01,91.51,990.95,1016.85,215,20.93,19.51,-17,1
1627445162,2021-07-28 06:06,91.04,990.95,1016.85,215,21.01,19.51,-17,1
1627445464,2021-07-28 06:11,91.37,990.85,1016.75,215,21.00,19.55,-19,1
1627445765,2021-07-28 06:16,91.42,990.84,1016.74,215,21.03,19.59,-16,1
1627446066,2021-07-28 06:21,91.35,990.80,1016.71,215,21.06,19.61,-17,1
1627446367,2021-07-28 06:26,91.30,990.83,1016.73,215,21.06,19.60,-17,1
1627446668,2021-07-28 06:31,91.19,990.71,1016.62,215,21.13,19.65,-17,1
1627446969,2021-07-28 06:36,90.20,990.78,1016.69,215,21.32,19.66,-17,1
1627447270,2021-07-28 06:41,88.18,990.64,1016.54,215,21.54,19.52,-17,1
1627447571,2021-07-28 06:46,87.32,990.67,1016.57,215,21.75,19.57,-17,1
1627447875,2021-07-28 06:51,86.00,990.66,1016.56,215,21.92,19.49,-17,1
1627448176,2021-07-28 06:56,85.54,990.61,1016.52,215,22.09,19.57,-19,1
1627448478,2021-07-28 07:01,84.90,990.55,1016.46,215,22.13,19.49,-19,1
1627448778,2021-07-28 07:06,85.30,990.59,1016.49,215,22.12,19.55,-16,1
1627449079,2021-07-28 07:11,84.13,990.65,1016.55,215,22.09,19.30,-16,1
1627449380,2021-07-28 07:16,84.77,990.76,1016.66,215,22.11,19.44,-16,1
1627449680,2021-07-28 07:21,83.33,990.67,1016.57,215,22.23,19.28,-16,1
1627449981,2021-07-28 07:26,83.53,990.61,1016.52,215,22.41,19.50,-16,1
1627450282,2021-07-28 07:31,80.47,990.57,1016.47,215,22.55,19.04,-16,1
1627450583,2021-07-28 07:36,81.58,990.65,1016.55,215,22.67,19.37,-16,1
1627450884,2021-07-28 07:41,79.76,990.66,1016.57,215,22.90,19.24,-16,1
1627451185,2021-07-28 07:46,80.07,990.67,1016.57,215,23.11,19.50,-16,1
1627451486,2021-07-28 07:51,79.34,990.59,1016.50,215,23.31,19.55,-16,1
1627451787,2021-07-28 07:56,79.66,990.49,1016.40,215,23.53,19.83,-16,1
1627452088,2021-07-28 08:01,78.57,990.46,1016.36,215,23.66,19.73,-16,1
1627452388,2021-07-28 08:06,77.29,990.42,1016.32,215,23.87,19.67,-15,1
1627452689,2021-07-28 08:11,75.58,990.45,1016.35,215,24.00,19.43,-15,1
1627452990,2021-07-28 08:16,76.79,990.33,1016.24,215,24.17,19.86,-15,1
1627453291,2021-07-28 08:21,76.88,990.31,1016.21,215,24.26,19.96,-15,1
1627453592,2021-07-28 08:26,76.72,990.27,1016.18,215,24.45,20.11,-15,1
1627453893,2021-07-28 08:31,75.14,990.33,1016.23,215,24.56,19.88,-15,1
1627454194,2021-07-28 08:36,75.73,989.90,1015.80,215,24.72,20.16,-15,1
1627454495,2021-07-28 08:41,75.69,990.12,1016.03,215,24.81,20.24,-15,1
1627454796,2021-07-28 08:46,74.50,990.04,1015.95,215,24.97,20.14,-15,1
1627455097,2021-07-28 08:51,74.44,990.13,1016.04,215,25.17,20.32,-15,1
1627455398,2021-07-28 08:56,74.54,989.94,1015.84,215,25.37,20.53,-15,1
1627455699,2021-07-28 09:01,74.23,990.01,1015.92,215,25.54,20.63,-15,1
1627456000,2021-07-28 09:06,72.93,989.94,1015.84,215,25.74,20.53,-17,1
1627456300,2021-07-28 09:11,72.78,989.95,1015.86,215,25.91,20.66,-17,1
1627456603,2021-07-28 09:16,70.75,989.94,1015.85,215,26.07,20.36,-17,1
1627456904,2021-07-28 09:21,72.23,989.90,1015.81,215,26.21,20.83,-17,1
1627457205,2021-07-28 09:26,71.28,989.94,1015.85,215,26.31,20.71,-17,1
1627457506,2021-07-28 09:31,71.61,989.90,1015.80,215,26.48,20.95,-16,1
1627457807,2021-07-28 09:36,69.87,989.87,1015.78,215,26.59,20.66,-16,1
1627458108,2021-07-28 09:41,69.80,989.85,1015.76,215,26.66,20.71,-17,1
1627458409,2021-07-28 09:46,69.97,989.72,1015.62,215,26.81,20.89,-18,1
1627458710,2021-07-28 09:51,69.57,989.73,1015.64,215,26.92,20.90,-18,1
1627459013,2021-07-28 09:56,68.42,989.70,1015.61,215,27.05,20.75,-18,1
1627459314,2021-07-28 10:01,69.34,989.69,1015.59,215,27.14,21.06,-18,1
1627459614,2021-07-28 10:06,69.80,989.65,1015.55,215,27.32,21.34,-14,1
1627459915,2021-07-28 10:11,68.50,989.60,1015.50,215,27.48,21.18,-14,1
1627460519,2021-07-28 10:21,67.97,989.67,1015.58,215,27.50,21.08,-14,1
1627460820,2021-07-28 10:27,67.65,989.63,1015.54,215,27.86,21.34,-14,1
1627461121,2021-07-28 10:32,67.43,989.65,1015.56,215,28.07,21.49,-14,1
1627461422,2021-07-28 10:37,66.94,989.53,1015.43,215,28.24,21.53,-14,1
1627461723,2021-07-28 10:42,67.24,989.47,1015.37,215,28.34,21.70,-14,1
1627462024,2021-07-28 10:47,67.16,989.40,1015.30,215,28.51,21.84,-15,1
1627462325,2021-07-28 10:52,67.09,989.42,1015.32,215,28.70,22.00,-15,1
1627462627,2021-07-28 10:57,66.01,989.38,1015.28,215,28.81,21.84,-15,1
1627462927,2021-07-28 11:02,65.74,989.19,1015.09,215,28.98,21.94,-15,1
1627463229,2021-07-28 11:07,64.99,989.25,1015.16,215,29.15,21.91,-14,1
1627463530,2021-07-28 11:12,63.05,989.22,1015.12,215,29.30,21.55,-15,1
1627463831,2021-07-28 11:17,63.17,989.29,1015.19,215,29.42,21.70,-15,1
1627464132,2021-07-28 11:22,63.31,989.22,1015.13,215,29.49,21.80,-15,1
1627464433,2021-07-28 11:27,62.94,989.18,1015.09,215,29.62,21.83,-14,1
1627464734,2021-07-28 11:32,61.45,989.17,1015.08,215,29.73,21.54,-15,1
1627465035,2021-07-28 11:37,63.39,989.14,1015.04,215,29.86,22.17,-15,1
1627465336,2021-07-28 11:42,62.83,989.12,1015.02,215,29.89,22.05,-15,1
1627465637,2021-07-28 11:47,59.69,989.09,1015.00,215,29.86,21.19,-15,1
1627465938,2021-07-28 11:52,56.07,989.06,1014.96,215,29.94,20.25,-15,1
1627466239,2021-07-28 11:57,47.68,989.01,1014.92,215,30.08,17.78,-15,1
1627466842,2021-07-28 12:07,46.81,988.91,1014.82,215,30.30,17.69,-17,1
1627467144,2021-07-28 12:12,48.57,988.91,1014.82,215,30.61,18.56,-17,1
1627467445,2021-07-28 12:17,48.42,989.00,1014.90,215,30.85,18.73,-17,1
1627467746,2021-07-28 12:22,45.29,988.89,1014.79,215,31.01,17.81,-17,1
1627468048,2021-07-28 12:27,49.00,988.81,1014.71,215,31.11,19.15,-17,1
1627468348,2021-07-28 12:32,47.72,988.77,1014.68,215,31.25,18.86,-17,1
1627468650,2021-07-28 12:37,47.36,988.73,1014.63,215,31.35,18.83,-17,1
1627468951,2021-07-28 12:42,46.90,988.76,1014.66,215,31.46,18.77,-17,1
1627469251,2021-07-28 12:47,43.08,988.66,1014.56,215,31.48,17.44,-17,1
1627469553,2021-07-28 12:52,45.72,988.59,1014.50,215,31.54,18.43,-17,1
1627469854,2021-07-28 12:57,46.39,988.54,1014.45,215,31.64,18.76,-17,1
1627470455,2021-07-28 13:07,43.10,988.57,1014.47,215,31.89,17.81,-16,1
1627470756,2021-07-28 13:12,45.83,988.71,1014.61,215,31.93,18.83,-16,1
1627471057,2021-07-28 13:17,46.82,988.68,1014.58,215,32.00,19.23,-15,1
1627471358,2021-07-28 13:22,47.25,988.64,1014.54,215,31.99,19.37,-16,1
1627471660,2021-07-28 13:27,48.22,988.57,1014.47,215,31.84,19.56,-15,1
1627471961,2021-07-28 13:32,49.47,988.55,1014.45,215,31.46,19.63,-16,1
1627472262,2021-07-28 13:37,50.60,988.50,1014.41,215,31.14,19.70,-15,1
1627472563,2021-07-28 13:42,51.57,988.48,1014.38,215,30.90,19.78,-16,1
1627472864,2021-07-28 13:47,52.02,988.52,1014.43,215,30.75,19.78,-15,1
1627473165,2021-07-28 13:52,52.00,988.43,1014.33,215,30.59,19.63,-15,1
1627473468,2021-07-28 13:57,53.78,988.43,1014.33,215,30.49,20.08,-16,1
1627474069,2021-07-28 14:07,55.01,988.28,1014.19,215,30.25,20.23,-16,1
1627474370,2021-07-28 14:12,55.24,988.21,1014.11,215,30.29,20.33,-16,1
1627474671,2021-07-28 14:17,53.96,988.16,1014.06,215,30.50,20.14,-15,1
1627474972,2021-07-28 14:22,53.88,988.23,1014.14,215,30.65,20.26,-16,1
1627475273,2021-07-28 14:27,49.57,988.24,1014.15,215,30.62,18.89,-16,1
1627475574,2021-07-28 14:32,51.79,988.15,1014.05,215,30.94,19.89,-16,1
1627475875,2021-07-28 14:37,54.85,988.09,1013.99,215,31.12,20.99,-16,1
1627476176,2021-07-28 14:42,53.22,988.04,1013.94,215,31.26,20.62,-16,1
1627476477,2021-07-28 14:47,51.16,987.96,1013.87,215,31.37,20.08,-16,1
1627476779,2021-07-28 14:52,50.07,987.96,1013.86,215,31.46,19.82,-16,1
1627477080,2021-07-28 14:58,46.64,987.92,1013.82,215,31.49,18.71,-16,1
1627477680,2021-07-28 15:08,43.33,987.90,1013.81,215,31.66,17.69,-15,1
1627477982,2021-07-28 15:13,44.91,987.88,1013.78,215,31.96,18.53,-15,1
1627478282,2021-07-28 15:18,44.66,987.54,1013.45,215,32.16,18.62,-15,1
1627478583,2021-07-28 15:23,44.63,987.77,1013.67,215,32.22,18.67,-16,1
1627478884,2021-07-28 15:28,43.36,987.76,1013.67,215,32.29,18.27,-16,1
1627479185,2021-07-28 15:33,42.36,987.66,1013.57,215,32.37,17.97,-16,1
1627479486,2021-07-28 15:38,42.13,987.64,1013.54,215,32.47,17.97,-17,1
1627479787,2021-07-28 15:43,41.58,987.63,1013.53,215,32.57,17.85,-16,1
1627480087,2021-07-28 15:48,42.68,987.64,1013.54,215,32.69,18.38,-16,1
1627480388,2021-07-28 15:53,43.08,987.60,1013.50,215,32.88,18.70,-16,1
1627480690,2021-07-28 15:58,40.95,987.55,1013.45,215,33.05,18.04,-16,1
1627480992,2021-07-28 16:03,41.08,987.47,1013.38,215,33.14,18.17,-17,1
1627481293,2021-07-28 16:08,41.29,987.36,1013.26,215,33.27,18.37,-17,1
1627481594,2021-07-28 16:13,42.17,987.31,1013.21,215,33.32,18.75,-17,1
1627481895,2021-07-28 16:18,41.34,987.25,1013.15,215,33.26,18.37,-17,1
1627482196,2021-07-28 16:23,40.76,987.23,1013.13,215,33.28,18.17,-17,1
1627482497,2021-07-28 16:28,39.83,987.20,1013.11,215,33.08,17.63,-17,1
1627482798,2021-07-28 16:33,39.95,987.15,1013.06,215,33.14,17.72,-17,1
1627483100,2021-07-28 16:38,39.97,987.11,1013.01,215,33.16,17.75,-17,1
1627483401,2021-07-28 16:43,39.57,987.10,1013.00,215,33.08,17.52,-17,1
1627483702,2021-07-28 16:48,39.25,987.02,1012.93,215,32.94,17.27,-17,1
1627484003,2021-07-28 16:53,38.36,986.90,1012.81,215,32.58,16.59,-17,1
1627484304,2021-07-28 16:58,39.63,986.86,1012.77,215,32.50,17.03,-17,1
1627484606,2021-07-28 17:03,38.97,986.81,1012.71,215,32.32,16.61,-16,1
1627484907,2021-07-28 17:08,40.95,986.74,1012.65,215,32.43,17.48,-17,1
1627485208,2021-07-28 17:13,40.62,986.76,1012.66,215,32.48,17.40,-17,1
1627485510,2021-07-28 17:18,40.34,986.78,1012.68,215,32.57,17.37,-17,1
1627485811,2021-07-28 17:23,39.98,986.82,1012.72,215,32.55,17.21,-17,1
1627486112,2021-07-28 17:28,40.51,986.81,1012.72,215,32.41,17.30,-17,1
1627486414,2021-07-28 17:33,41.52,986.88,1012.78,215,32.52,17.79,-17,1
1627486714,2021-07-28 17:38,39.94,986.80,1012.70,215,32.45,17.11,-17,1
1627487015,2021-07-28 17:43,41.26,986.83,1012.74,215,32.46,17.63,-17,1
1627487316,2021-07-28 17:48,41.41,986.83,1012.73,215,32.35,17.59,-17,1
1627487617,2021-07-28 17:53,41.76,986.85,1012.75,215,32.34,17.72,-17,1
1627487917,2021-07-28 17:58,41.51,986.84,1012.74,215,32.38,17.66,-17,1
1627488218,2021-07-28 18:03,41.54,986.79,1012.70,215,32.26,17.56,-14,1
1627488519,2021-07-28 18:08,41.79,986.78,1012.69,215,32.29,17.68,-15,1
1627488820,2021-07-28 18:13,41.49,986.84,1012.74,215,32.14,17.43,-14,1
1627489121,2021-07-28 18:18,41.99,986.84,1012.74,215,32.05,17.54,-15,1
1627489422,2021-07-28 18:23,42.42,986.84,1012.75,215,32.00,17.66,-15,1
1627489722,2021-07-28 18:28,42.06,986.86,1012.76,215,31.87,17.41,-15,1
1627490024,2021-07-28 18:33,43.01,986.74,1012.64,215,31.82,17.72,-15,1
1627490326,2021-07-28 18:38,43.30,986.73,1012.63,215,31.69,17.71,-15,1
1627490627,2021-07-28 18:43,44.40,986.78,1012.69,215,31.21,17.67,-15,1
1627490928,2021-07-28 18:48,44.98,986.75,1012.65,215,31.24,17.90,-15,1
1627491229,2021-07-28 18:53,46.48,986.79,1012.69,215,31.03,18.24,-16,1
1627491529,2021-07-28 18:58,50.65,986.73,1012.63,215,30.75,19.36,-15,1
1627491831,2021-07-28 19:03,49.95,986.69,1012.59,215,30.56,18.96,-14,1
1627492132,2021-07-28 19:08,50.72,986.68,1012.59,215,30.41,19.06,-15,1
1627492432,2021-07-28 19:13,54.75,986.65,1012.56,215,30.19,20.09,-16,1
1627492733,2021-07-28 19:18,58.63,986.69,1012.59,215,29.88,20.91,-15,1
1627493034,2021-07-28 19:23,60.37,986.74,1012.65,215,29.62,21.15,-15,1
1627493335,2021-07-28 19:28,62.92,986.88,1012.79,215,29.37,21.59,-15,1
1627493636,2021-07-28 19:33,64.25,986.94,1012.84,215,29.18,21.75,-16,1
1627493937,2021-07-28 19:38,64.59,986.94,1012.84,215,28.96,21.63,-16,1
1627494238,2021-07-28 19:43,66.40,987.00,1012.90,215,28.81,21.94,-16,1
1627494539,2021-07-28 19:48,67.47,986.98,1012.88,215,28.62,22.02,-16,1
1627494841,2021-07-28 19:54,67.31,987.00,1012.91,215,28.48,21.85,-16,1
1627495142,2021-07-28 19:59,68.13,986.87,1012.77,215,28.33,21.90,-16,1
1627495442,2021-07-28 20:04,68.67,986.83,1012.73,215,28.22,21.93,-14,1
1627495744,2021-07-28 20:09,68.93,986.95,1012.85,215,27.91,21.69,-16,1
1627496044,2021-07-28 20:14,70.90,987.01,1012.92,215,27.89,22.14,-14,1
1627496345,2021-07-28 20:19,71.78,987.07,1012.97,215,27.71,22.17,-14,1
1627496646,2021-07-28 20:24,73.53,987.06,1012.96,215,27.53,22.39,-14,1
1627496947,2021-07-28 20:29,75.00,987.33,1013.24,215,27.32,22.51,-21,1
1627497248,2021-07-28 20:34,75.96,987.27,1013.17,215,27.18,22.59,-14,1
1627497550,2021-07-28 20:39,75.10,987.36,1013.27,215,27.05,22.27,-14,1
1627497851,2021-07-28 20:44,75.98,987.49,1013.39,215,26.90,22.32,-14,1
1627498152,2021-07-28 20:49,76.88,987.54,1013.45,215,26.81,22.43,-15,1
1627498454,2021-07-28 20:54,77.43,987.67,1013.57,215,26.69,22.43,-15,1
1627498755,2021-07-28 20:59,78.29,987.53,1013.43,215,26.57,22.50,-15,1
1627499056,2021-07-28 21:04,79.37,987.51,1013.42,215,26.42,22.57,-16,1
1627499357,2021-07-28 21:09,80.40,987.52,1013.42,215,26.36,22.73,-16,1
1627499659,2021-07-28 21:14,80.60,987.32,1013.22,215,26.28,22.69,-17,1
1627499960,2021-07-28 21:19,80.92,987.52,1013.42,215,26.17,22.65,-16,1
1627500260,2021-07-28 21:24,79.91,987.55,1013.46,215,26.06,22.34,-17,1
1627500561,2021-07-28 21:29,80.85,987.46,1013.36,215,25.93,22.40,-16,1
1627500862,2021-07-28 21:34,81.53,987.46,1013.37,215,25.77,22.38,-16,1
1627501162,2021-07-28 21:39,81.56,987.44,1013.34,215,25.68,22.30,-16,1
1627501463,2021-07-28 21:44,80.68,987.28,1013.18,215,25.56,22.01,-16,1
1627501764,2021-07-28 21:49,80.53,987.18,1013.09,215,25.49,21.91,-16,1
1627502065,2021-07-28 21:54,80.12,987.23,1013.13,215,25.40,21.74,-17,1
1627502366,2021-07-28 21:59,80.57,987.25,1013.16,215,25.28,21.71,-17,1
1627502667,2021-07-28 22:04,82.73,987.29,1013.19,215,25.20,22.07,-15,1
1627502968,2021-07-28 22:09,83.02,987.27,1013.18,215,25.13,22.06,-15,1
1627503269,2021-07-28 22:14,82.93,987.13,1013.04,215,25.05,21.96,-15,1
1627503570,2021-07-28 22:19,81.97,987.19,1013.09,215,24.99,21.71,-15,1
1627503871,2021-07-28 22:24,82.05,987.12,1013.02,215,24.93,21.67,-15,1
1627504171,2021-07-28 22:29,83.46,987.00,1012.90,215,24.83,21.85,-15,1
1627504472,2021-07-28 22:34,83.28,986.95,1012.85,215,24.79,21.78,-15,1
1627504774,2021-07-28 22:39,84.18,986.83,1012.73,215,24.72,21.88,-15,1
1627505074,2021-07-28 22:44,84.10,986.77,1012.67,215,24.69,21.84,-15,1
1627505375,2021-07-28 22:49,84.08,986.97,1012.87,215,24.66,21.81,-15,1
1627505676,2021-07-28 22:54,84.14,986.83,1012.73,215,24.64,21.80,-16,1
1627505977,2021-07-28 22:59,83.45,986.75,1012.66,215,24.65,21.67,-15,1
1627506278,2021-07-28 23:04,84.06,986.97,1012.88,215,24.62,21.76,-15,1
1627506579,2021-07-28 23:09,82.16,987.82,1013.73,215,24.79,21.56,-16,1
1627506880,2021-07-28 23:14,81.89,988.16,1014.07,215,24.85,21.56,-16,1
1627507181,2021-07-28 23:19,81.32,988.17,1014.07,215,25.15,21.74,-16,1
1627507481,2021-07-28 23:24,83.80,988.13,1014.04,215,24.75,21.84,-14,1
1627507782,2021-07-28 23:29,85.44,988.29,1014.19,215,24.50,21.91,-14,1
1627508083,2021-07-28 23:34,86.78,988.62,1014.52,215,24.24,21.91,-14,1
1627508384,2021-07-28 23:39,87.48,988.75,1014.65,215,24.15,21.96,-16,1
1627508685,2021-07-28 23:44,88.44,988.63,1014.54,215,23.88,21.87,-16,1
1627508989,2021-07-28 23:49,88.16,988.48,1014.38,215,23.75,21.69,-16,1
1627509290,2021-07-28 23:54,87.72,988.49,1014.39,215,23.71,21.57,-16,1
1627509590,2021-07-28 23:59,87.73,988.59,1014.50,215,23.44,21.30,-16,1