1627509891,2021-07-29 00:04,89.07,988.83,1014.74,215,23.10,21.22,-16,1
1627510192,2021-07-29 00:09,88.88,988.83,1014.73,215,23.15,21.23,-16,1
1627510494,2021-07-29 00:14,87.91,988.90,1014.80,215,23.20,21.10,-16,1
1627510795,2021-07-29 00:19,88.34,989.10,1015.01,215,23.22,21.20,-16,1
1627511096,2021-07-29 00:24,88.90,989.14,1015.04,215,23.27,21.35,-16,1
1627511397,2021-07-29 00:29,88.87,988.92,1014.82,215,23.31,21.39,-16,1
1627511698,2021-07-29 00:34,88.88,989.02,1014.93,215,23.30,21.38,-15,1
1627511999,2021-07-29 00:39,88.37,988.84,1014.75,215,23.24,21.23,-16,1
1627512300,2021-07-29 00:45,89.74,988.67,1014.57,215,23.23,21.47,-16,1
1627512600,2021-07-29 00:50,88.49,988.77,1014.67,215,23.25,21.26,-16,1
1627512901,2021-07-29 00:55,87.64,988.69,1014.59,215,23.21,21.06,-16,1
1627513203,2021-07-29 01:00,88.12,988.51,1014.41,215,23.13,21.07,-16,1
1627513504,2021-07-29 01:05,87.65,988.53,1014.43,215,23.12,20.97,-14,1
1627513805,2021-07-29 01:10,87.21,988.43,1014.33,215,23.17,20.94,-14,1
1627514105,2021-07-29 01:15,89.65,988.38,1014.28,215,23.18,21.40,-15,1
1627514407,2021-07-29 01:20,90.24,988.55,1014.45,215,23.18,21.51,-15,1
1627514707,2021-07-29 01:25,88.25,988.77,1014.67,215,23.30,21.26,-15,1
1627515009,2021-07-29 01:30,89.62,989.04,1014.94,215,23.34,21.55,-15,1
1627515310,2021-07-29 01:35,91.04,989.24,1015.15,215,23.37,21.84,-15,1
1627515611,2021-07-29 01:40,91.99,989.37,1015.28,215,23.28,21.92,-15,1
1627515912,2021-07-29 01:45,96.65,989.50,1015.40,215,23.14,22.59,-15,1
1627516213,2021-07-29 01:50,98.23,989.49,1015.39,215,23.00,22.72,-15,1
1627516514,2021-07-29 01:55,97.06,989.44,1015.34,215,22.91,22.43,-14,1
1627516816,2021-07-29 02:00,100.00,989.44,1015.34,215,22.79,22.81,-14,1
1627517117,2021-07-29 02:05,100.00,989.52,1015.43,215,22.75,22.77,-15,1
1627517418,2021-07-29 02:10,100.00,989.45,1015.35,215,22.77,22.79,-15,1
1627517719,2021-07-29 02:15,99.31,989.46,1015.37,215,22.75,22.65,-15,1
1627518020,2021-07-29 02:20,97.48,989.47,1015.37,215,22.78,22.38,-15,1
1627518321,2021-07-29 02:25,100.00,989.33,1015.23,215,22.59,22.61,-14,1
1627518622,2021-07-29 02:30,99.09,989.29,1015.20,215,22.46,22.33,-15,1
1627518923,2021-07-29 02:35,99.38,989.09,1014.99,215,22.35,22.26,-14,1
1627519224,2021-07-29 02:40,100.00,989.09,1014.99,215,22.21,22.23,-15,1
1627519526,2021-07-29 02:45,100.00,989.13,1015.03,215,22.11,22.13,-15,1
1627519827,2021-07-29 02:50,100.00,989.21,1015.11,215,22.14,22.16,-17,1
1627520129,2021-07-29 02:55,100.00,989.19,1015.10,215,21.82,21.84,-15,1
1627520429,2021-07-29 03:00,100.00,989.28,1015.18,215,21.70,21.72,-17,1
1627520731,2021-07-29 03:05,100.00,989.40,1015.31,215,21.75,21.77,-15,1
1627521031,2021-07-29 03:10,100.00,989.35,1015.25,215,21.77,21.79,-15,1
1627521332,2021-07-29 03:15,100.00,989.34,1015.24,215,21.80,21.82,-15,1
1627521633,2021-07-29 03:20,100.00,989.38,1015.29,215,21.84,21.86,-15,1
1627521934,2021-07-29 03:25,100.00,989.40,1015.30,215,21.87,21.89,-16,1
1627522235,2021-07-29 03:30,100.00,989.37,1015.27,215,21.92,21.94,-15,1
1627522536,2021-07-29 03:35,100.00,989.32,1015.22,215,21.81,21.83,-15,1
1627522837,2021-07-29 03:40,100.00,989.33,1015.24,215,21.96,21.98,-15,1
1627523138,2021-07-29 03:45,100.00,989.35,1015.25,215,21.89,21.91,-16,1
1627523440,2021-07-29 03:50,100.00,989.34,1015.25,215,21.87,21.89,-15,1
1627523741,2021-07-29 03:55,100.00,989.38,1015.29,215,21.87,21.89,-15,1
1627524043,2021-07-29 04:00,100.00,989.29,1015.20,215,21.85,21.87,-15,1
1627524344,2021-07-29 04:05,100.00,989.34,1015.25,215,21.88,21.90,-15,1
1627524645,2021-07-29 04:10,100.00,989.37,1015.28,215,21.84,21.86,-16,1
1627524947,2021-07-29 04:15,100.00,989.45,1015.36,215,21.66,21.68,-15,1
1627525248,2021-07-29 04:20,100.00,989.46,1015.36,215,21.65,21.67,-15,1
1627525549,2021-07-29 04:25,100.00,989.49,1015.40,215,21.50,21.52,-15,1
1627525850,2021-07-29 04:30,100.00,989.67,1015.58,215,21.50,21.52,-15,1
1627526151,2021-07-29 04:35,100.00,989.61,1015.51,215,21.47,21.49,-15,1
1627526453,2021-07-29 04:40,100.00,989.53,1015.44,215,21.42,21.44,-16,1
1627526754,2021-07-29 04:45,100.00,989.64,1015.55,215,21.36,21.38,-15,1
1627527055,2021-07-29 04:50,100.00,989.67,1015.57,215,21.30,21.32,-16,1
1627527657,2021-07-29 05:00,100.00,989.84,1015.75,215,21.09,21.11,-15,1
1627527958,2021-07-29 05:05,100.00,989.73,1015.63,215,21.02,21.04,-16,1
1627528259,2021-07-29 05:10,100.00,989.76,1015.67,215,20.98,21.00,-16,1
1627528561,2021-07-29 05:16,100.00,989.87,1015.78,215,20.91,20.93,-16,1
1627528862,2021-07-29 05:21,100.00,989.90,1015.80,215,20.87,20.89,-16,1
1627529163,2021-07-29 05:26,100.00,989.84,1015.74,215,20.83,20.85,-16,1
1627529464,2021-07-29 05:31,100.00,989.87,1015.78,215,20.83,20.85,-16,1
1627529766,2021-07-29 05:36,100.00,989.82,1015.72,215,20.81,20.83,-16,1
1627530067,2021-07-29 05:41,100.00,989.80,1015.70,215,20.88,20.90,-16,1
1627530368,2021-07-29 05:46,100.00,989.82,1015.73,215,20.79,20.81,-16,1
1627530670,2021-07-29 05:51,100.00,989.81,1015.71,215,20.65,20.67,-16,1
1627530972,2021-07-29 05:56,100.00,989.81,1015.72,215,20.84,20.86,-16,1
1627531273,2021-07-29 06:01,100.00,989.82,1015.72,215,20.83,20.85,-16,1
1627531577,2021-07-29 06:06,100.00,989.88,1015.78,215,20.76,20.78,-15,1
1627531878,2021-07-29 06:11,100.00,989.87,1015.77,215,20.76,20.78,-15,1
1627532179,2021-07-29 06:16,100.00,989.90,1015.80,215,20.81,20.83,-15,1
1627532483,2021-07-29 06:21,100.00,989.96,1015.86,215,20.92,20.94,-16,1
1627532784,2021-07-29 06:26,100.00,990.00,1015.90,215,21.14,21.16,-15,1
1627533086,2021-07-29 06:31,100.00,990.08,1015.99,215,21.32,21.34,-15,1
1627533386,2021-07-29 06:36,100.00,990.08,1015.99,215,21.36,21.38,-16,1
1627533688,2021-07-29 06:41,100.00,990.12,1016.02,215,21.35,21.37,-16,1
1627534291,2021-07-29 06:51,100.00,990.17,1016.07,215,21.48,21.50,-15,1
1627534593,2021-07-29 06:56,100.00,990.24,1016.14,215,21.54,21.56,-16,1
1627534894,2021-07-29 07:01,100.00,990.28,1016.18,215,21.64,21.66,-15,1
1627535195,2021-07-29 07:06,99.39,990.36,1016.27,215,21.81,21.73,-16,1
1627535496,2021-07-29 07:11,99.83,990.45,1016.35,215,21.88,21.87,-15,1
1627535797,2021-07-29 07:16,98.00,990.49,1016.39,215,22.01,21.70,-15,1
1627536098,2021-07-29 07:21,100.00,990.51,1016.41,215,22.00,22.02,-15,1
1627536400,2021-07-29 07:26,97.34,990.44,1016.35,215,22.08,21.65,-16,1
1627536702,2021-07-29 07:31,96.16,990.63,1016.54,215,22.21,21.59,-15,1
1627537003,2021-07-29 07:36,96.03,990.58,1016.49,215,22.40,21.75,-15,1
1627537304,2021-07-29 07:41,92.15,990.66,1016.56,215,22.19,20.87,-16,1
1627537605,2021-07-29 07:46,92.43,990.64,1016.55,215,22.56,21.29,-15,1
1627537906,2021-07-29 07:51,92.52,990.66,1016.56,215,22.51,21.25,-16,1
1627538208,2021-07-29 07:56,91.82,990.64,1016.55,215,22.52,21.14,-15,1
1627538509,2021-07-29 08:01,92.34,990.64,1016.54,215,22.45,21.16,-15,1
1627538810,2021-07-29 08:06,91.24,990.70,1016.61,215,22.34,20.86,-17,1
1627539111,2021-07-29 08:11,90.67,990.73,1016.63,215,22.27,20.69,-16,1
1627539412,2021-07-29 08:16,91.04,990.73,1016.63,215,22.22,20.70,-16,1
1627539713,2021-07-29 08:21,90.34,990.74,1016.65,215,22.26,20.62,-16,1
1627540015,2021-07-29 08:26,89.96,990.81,1016.71,215,22.41,20.70,-17,1
1627540316,2021-07-29 08:31,87.61,990.78,1016.68,215,22.48,20.34,-17,1
1627540618,2021-07-29 08:36,90.02,990.85,1016.76,215,22.69,20.98,-16,1
1627540919,2021-07-29 08:41,87.59,990.90,1016.80,215,22.98,20.83,-17,1
1627541220,2021-07-29 08:47,85.68,990.97,1016.87,215,23.03,20.52,-17,1
1627541521,2021-07-29 08:52,85.06,990.97,1016.88,215,22.97,20.34,-17,1
1627541822,2021-07-29 08:57,84.66,990.99,1016.90,215,23.02,20.31,-16,1
1627542123,2021-07-29 09:02,83.57,991.01,1016.91,215,23.06,20.14,-17,1
1627542424,2021-07-29 09:07,83.84,991.02,1016.92,215,23.03,20.17,-15,1
1627542725,2021-07-29 09:12,83.47,991.11,1017.01,215,23.08,20.14,-15,1
1627543027,2021-07-29 09:17,83.52,991.10,1017.00,215,23.03,20.10,-15,1
1627543328,2021-07-29 09:22,81.84,991.11,1017.01,215,23.14,19.88,-15,1
1627543629,2021-07-29 09:27,81.59,991.12,1017.02,215,23.33,20.02,-15,1
1627543931,2021-07-29 09:32,81.05,991.09,1017.00,215,23.45,20.03,-16,1
1627544232,2021-07-29 09:37,77.16,991.17,1017.07,215,23.50,19.28,-16,1
1627544533,2021-07-29 09:42,77.84,991.09,1016.99,215,23.59,19.51,-16,1
1627544835,2021-07-29 09:47,77.20,991.00,1016.90,215,23.59,19.38,-16,1
1627545136,2021-07-29 09:52,78.62,991.03,1016.94,215,23.47,19.56,-16,1
1627545437,2021-07-29 09:57,78.85,990.95,1016.85,215,23.49,19.62,-16,1
1627546044,2021-07-29 10:07,78.51,990.96,1016.87,215,23.75,19.81,-15,1
1627546345,2021-07-29 10:12,76.68,990.98,1016.89,215,24.13,19.79,-15,1
1627546647,2021-07-29 10:17,76.27,990.79,1016.69,215,23.74,19.33,-15,1
1627546948,2021-07-29 10:22,77.43,990.92,1016.83,215,23.78,19.61,-15,1
1627547249,2021-07-29 10:27,77.95,990.98,1016.88,215,24.05,19.98,-15,1
1627547551,2021-07-29 10:32,77.43,990.96,1016.87,215,24.23,20.05,-15,1
1627547852,2021-07-29 10:37,76.16,990.95,1016.86,215,24.42,19.96,-15,1
1627548154,2021-07-29 10:42,74.06,990.85,1016.75,215,24.61,19.70,-15,1
1627548455,2021-07-29 10:47,72.88,990.86,1016.76,215,24.76,19.58,-15,1
1627548755,2021-07-29 10:52,73.55,990.86,1016.77,215,25.07,20.03,-16,1
1627549056,2021-07-29 10:57,74.49,990.85,1016.76,215,24.73,19.91,-15,1
1627549658,2021-07-29 11:07,73.08,990.87,1016.77,215,24.56,19.43,-14,1
1627549960,2021-07-29 11:12,73.60,990.83,1016.73,215,24.69,19.67,-14,1
1627550261,2021-07-29 11:17,73.53,990.77,1016.67,215,24.80,19.76,-14,1
1627550562,2021-07-29 11:22,71.70,990.79,1016.69,215,25.00,19.55,-14,1
1627550863,2021-07-29 11:27,71.61,990.73,1016.63,215,25.19,19.71,-16,1
1627551165,2021-07-29 11:32,71.86,990.74,1016.64,215,25.19,19.77,-16,1
1627551466,2021-07-29 11:37,70.67,990.73,1016.63,215,25.18,19.49,-13,1
1627551768,2021-07-29 11:42,71.39,990.71,1016.62,215,25.23,19.70,-14,1
1627552070,2021-07-29 11:47,68.09,990.70,1016.60,215,25.31,19.02,-14,1
1627552371,2021-07-29 11:52,69.16,990.72,1016.62,215,25.45,19.40,-14,1
1627552673,2021-07-29 11:57,66.85,990.81,1016.71,215,25.67,19.06,-14,1
1627553275,2021-07-29 12:07,65.72,990.84,1016.74,215,25.94,19.05,-15,1
1627553576,2021-07-29 12:12,64.50,990.74,1016.64,215,26.00,18.80,-15,1
1627553877,2021-07-29 12:17,64.62,990.72,1016.63,215,25.84,18.68,-15,1
1627554179,2021-07-29 12:22,66.71,990.69,1016.59,215,25.86,19.21,-15,1
1627554480,2021-07-29 12:28,66.99,990.60,1016.50,215,26.17,19.57,-15,1
1627554781,2021-07-29 12:33,65.85,990.66,1016.56,215,26.43,19.55,-15,1
1627555082,2021-07-29 12:38,64.10,990.57,1016.47,215,26.54,19.22,-15,1
1627555383,2021-07-29 12:43,63.41,990.52,1016.42,215,26.62,19.12,-15,1
1627555685,2021-07-29 12:48,63.18,990.36,1016.27,215,26.55,18.99,-15,1
1627555989,2021-07-29 12:53,62.07,990.48,1016.39,215,26.88,19.02,-15,1
1627556291,2021-07-29 12:58,61.63,990.41,1016.31,215,26.92,18.94,-15,1
1627556892,2021-07-29 13:08,60.53,990.36,1016.26,215,27.12,18.85,-14,1
1627557194,2021-07-29 13:13,61.12,990.34,1016.24,215,27.03,18.92,-14,1
1627557495,2021-07-29 13:18,62.92,990.29,1016.19,215,27.03,19.38,-14,1
1627557796,2021-07-29 13:23,62.43,990.31,1016.21,215,27.25,19.46,-15,1
1627558096,2021-07-29 13:28,61.37,990.27,1016.17,215,27.50,19.42,-15,1
1627558397,2021-07-29 13:33,59.73,990.16,1016.06,215,27.62,19.10,-15,1
1627558698,2021-07-29 13:38,59.19,990.12,1016.02,215,27.55,18.89,-15,1
1627558999,2021-07-29 13:43,59.11,990.10,1016.00,215,27.53,18.85,-15,1
1627559300,2021-07-29 13:48,56.25,990.06,1015.96,215,27.48,18.01,-15,1
1627559600,2021-07-29 13:53,56.35,990.02,1015.92,215,27.71,18.25,-15,1
1627559901,2021-07-29 13:58,56.65,989.67,1015.57,215,27.87,18.49,-15,1
1627560503,2021-07-29 14:08,54.36,990.07,1015.97,215,27.99,17.94,-16,1
1627560803,2021-07-29 14:13,53.55,989.96,1015.87,215,27.95,17.67,-16,1
1627561105,2021-07-29 14:18,53.15,990.01,1015.91,215,27.94,17.54,-16,1
1627561406,2021-07-29 14:23,51.03,989.97,1015.87,215,27.94,16.89,-16,1
1627561707,2021-07-29 14:28,51.81,989.94,1015.84,215,27.77,16.98,-16,1
1627562008,2021-07-29 14:33,51.37,990.13,1016.03,215,27.72,16.80,-16,1
1627562309,2021-07-29 14:38,49.37,989.92,1015.82,215,27.94,16.37,-14,1
1627562612,2021-07-29 14:43,49.13,989.87,1015.77,215,27.84,16.21,-15,1
1627562913,2021-07-29 14:48,49.56,989.83,1015.73,215,27.79,16.30,-14,1
1627563215,2021-07-29 14:53,50.00,989.73,1015.63,215,27.89,16.53,-15,1
1627563516,2021-07-29 14:58,48.33,989.77,1015.68,215,27.99,16.08,-15,1
1627563817,2021-07-29 15:03,48.98,989.74,1015.64,215,28.18,16.47,-15,1
1627564118,2021-07-29 15:08,47.55,989.87,1015.78,215,28.26,16.08,-15,1
1627564419,2021-07-29 15:13,46.54,989.85,1015.75,215,28.27,15.75,-15,1
1627564720,2021-07-29 15:18,46.45,989.75,1015.66,215,28.56,15.98,-15,1
1627565021,2021-07-29 15:23,48.17,989.67,1015.57,215,28.50,16.50,-15,1
1627565322,2021-07-29 15:28,46.68,989.61,1015.52,215,28.59,16.09,-14,1
1627565623,2021-07-29 15:33,47.01,989.51,1015.41,215,28.79,16.38,-15,1
1627565924,2021-07-29 15:38,46.48,989.70,1015.60,215,28.96,16.36,-15,1
1627566226,2021-07-29 15:43,45.11,989.76,1015.66,215,29.14,16.05,-15,1
1627566527,2021-07-29 15:48,45.31,989.66,1015.56,215,29.23,16.20,-15,1
1627566828,2021-07-29 15:53,43.84,989.70,1015.61,215,28.69,15.20,-18,1
1627567130,2021-07-29 15:58,44.68,989.68,1015.58,215,29.40,16.14,-16,1
1627567432,2021-07-29 16:03,43.90,989.72,1015.62,215,29.57,16.01,-14,1
1627567733,2021-07-29 16:08,44.09,989.67,1015.58,215,29.51,16.03,-15,1
1627568034,2021-07-29 16:13,45.48,989.56,1015.47,215,29.61,16.60,-15,1
1627568334,2021-07-29 16:18,44.46,989.58,1015.48,215,29.74,16.37,-15,1
1627568635,2021-07-29 16:23,44.59,989.53,1015.44,215,29.32,16.03,-15,1
1627568937,2021-07-29 16:28,45.42,989.43,1015.33,215,29.19,16.20,-15,1
1627569237,2021-07-29 16:33,45.91,989.47,1015.37,215,29.25,16.43,-15,1
1627569539,2021-07-29 16:38,46.15,989.40,1015.31,215,29.27,16.52,-15,1
1627569840,2021-07-29 16:44,44.82,989.40,1015.30,215,29.30,16.10,-15,1
1627570141,2021-07-29 16:49,43.68,989.46,1015.36,215,29.23,15.63,-15,1
1627570442,2021-07-29 16:54,45.20,989.48,1015.38,215,29.03,15.98,-15,1
1627570744,2021-07-29 16:59,44.80,989.40,1015.31,215,28.93,15.75,-15,1
1627571345,2021-07-29 17:09,43.37,989.36,1015.27,215,28.85,15.17,-16,1
1627571645,2021-07-29 17:14,43.86,989.25,1015.15,215,28.81,15.31,-16,1
1627571946,2021-07-29 17:19,44.37,989.16,1015.06,215,28.75,15.44,-16,1
1627572248,2021-07-29 17:24,44.18,989.07,1014.97,215,28.74,15.36,-16,1
1627572549,2021-07-29 17:29,43.63,989.02,1014.92,215,28.73,15.16,-16,1
1627572849,2021-07-29 17:34,44.40,988.95,1014.86,215,28.58,15.29,-16,1
1627573151,2021-07-29 17:39,43.97,988.89,1014.80,215,28.59,15.15,-16,1
1627573452,2021-07-29 17:44,44.23,988.84,1014.75,215,28.59,15.25,-16,1
1627573753,2021-07-29 17:49,44.19,988.81,1014.71,215,28.66,15.30,-16,1
1627574054,2021-07-29 17:54,43.96,988.81,1014.72,215,28.63,15.19,-16,1
1627574356,2021-07-29 17:59,42.88,988.81,1014.72,215,28.49,14.67,-16,1
1627574657,2021-07-29 18:04,43.45,988.82,1014.73,215,28.50,14.89,-15,1
1627574958,2021-07-29 18:09,43.59,988.83,1014.74,215,28.49,14.93,-16,1
1627575259,2021-07-29 18:14,44.26,988.82,1014.73,215,28.52,15.19,-15,1
1627575560,2021-07-29 18:19,43.86,988.78,1014.68,215,28.44,14.98,-16,1
1627575861,2021-07-29 18:24,42.86,988.75,1014.66,215,28.39,14.58,-15,1
1627576162,2021-07-29 18:29,43.29,988.73,1014.64,215,28.33,14.68,-16,1
1627576463,2021-07-29 18:34,43.29,988.73,1014.63,215,28.25,14.60,-16,1
1627576764,2021-07-29 18:39,43.02,988.77,1014.68,215,28.18,14.44,-15,1
1627577065,2021-07-29 18:44,43.77,988.73,1014.63,215,28.15,14.69,-15,1
1627577365,2021-07-29 18:49,43.38,988.69,1014.59,215,28.05,14.46,-15,1
1627577666,2021-07-29 18:54,43.83,988.65,1014.55,215,28.00,14.57,-15,1
1627577968,2021-07-29 18:59,43.91,988.65,1014.56,215,27.85,14.46,-16,1
1627578269,2021-07-29 19:04,44.15,988.73,1014.64,215,27.82,14.52,-15,1
1627578570,2021-07-29 19:09,45.27,988.71,1014.62,215,27.75,14.85,-16,1
1627578871,2021-07-29 19:14,48.47,988.77,1014.67,215,27.68,15.85,-15,1
1627579172,2021-07-29 19:19,49.36,988.80,1014.70,215,27.58,16.04,-15,1
1627579474,2021-07-29 19:24,52.78,988.74,1014.64,215,27.39,16.92,-15,1
1627579775,2021-07-29 19:29,51.90,988.78,1014.68,215,27.22,16.50,-15,1
1627580076,2021-07-29 19:34,54.16,988.74,1014.64,215,27.05,17.01,-15,1
1627580377,2021-07-29 19:39,56.48,988.73,1014.63,215,26.87,17.51,-15,1
1627580678,2021-07-29 19:44,57.29,988.74,1014.64,215,26.66,17.54,-15,1
1627580979,2021-07-29 19:49,57.35,988.76,1014.66,215,26.42,17.33,-15,1
1627581281,2021-07-29 19:54,59.34,988.65,1014.56,215,26.19,17.65,-15,1
1627581582,2021-07-29 19:59,62.21,988.75,1014.65,215,25.97,18.20,-15,1
1627581884,2021-07-29 20:04,60.81,988.77,1014.68,215,25.79,17.67,-14,1
1627582185,2021-07-29 20:09,62.47,988.80,1014.70,215,25.65,17.97,-16,1
1627582487,2021-07-29 20:14,65.76,988.69,1014.60,215,25.46,18.60,-15,1
1627582790,2021-07-29 20:19,67.55,988.85,1014.76,215,25.30,18.88,-15,1
1627583091,2021-07-29 20:24,69.96,988.85,1014.75,215,25.11,19.26,-15,1
1627583392,2021-07-29 20:29,69.52,988.90,1014.81,215,24.92,18.98,-15,1
1627583694,2021-07-29 20:34,71.32,988.94,1014.84,215,24.75,19.22,-16,1
1627583994,2021-07-29 20:39,72.67,988.96,1014.87,215,24.57,19.35,-14,1
1627584296,2021-07-29 20:44,71.23,988.98,1014.89,215,24.43,18.90,-15,1
1627584597,2021-07-29 20:49,74.02,989.06,1014.96,215,24.29,19.38,-16,1
1627584898,2021-07-29 20:54,75.05,989.08,1014.99,215,24.11,19.43,-16,1
1627585199,2021-07-29 20:59,76.97,989.17,1015.07,215,23.96,19.69,-16,1
1627585500,2021-07-29 21:05,76.92,989.20,1015.10,215,23.76,19.49,-15,1
1627585801,2021-07-29 21:10,78.41,989.23,1015.13,215,23.60,19.64,-14,1
1627586102,2021-07-29 21:15,78.43,989.29,1015.19,215,23.45,19.50,-14,1
1627586403,2021-07-29 21:20,78.78,989.29,1015.19,215,23.32,19.44,-15,1
1627586704,2021-07-29 21:25,79.43,989.35,1015.25,215,23.20,19.46,-15,1
1627587005,2021-07-29 21:30,79.37,989.40,1015.31,215,23.09,19.34,-15,1
1627587306,2021-07-29 21:35,79.23,989.43,1015.33,215,22.98,19.20,-14,1
1627587607,2021-07-29 21:40,80.05,989.47,1015.37,215,22.86,19.25,-16,1
1627587908,2021-07-29 21:45,79.60,989.51,1015.42,215,22.76,19.07,-15,1
1627588208,2021-07-29 21:50,80.58,989.51,1015.42,215,22.61,19.12,-15,1
1627588509,2021-07-29 21:55,79.94,989.50,1015.40,215,22.55,18.93,-16,1
1627588811,2021-07-29 22:00,79.54,989.49,1015.39,215,22.50,18.80,-16,1
1627589113,2021-07-29 22:05,79.25,989.50,1015.41,215,22.43,18.68,-19,1
1627589414,2021-07-29 22:10,80.46,989.51,1015.41,215,22.35,18.84,-18,1
1627589715,2021-07-29 22:15,80.12,989.48,1015.39,215,22.31,18.73,-19,1
1627590017,2021-07-29 22:20,80.11,989.55,1015.45,215,22.28,18.70,-18,1
1627590318,2021-07-29 22:25,80.73,989.55,1015.46,215,22.18,18.73,-19,1
1627590619,2021-07-29 22:30,80.79,989.80,1015.71,215,22.06,18.62,-18,1
1627590920,2021-07-29 22:35,81.03,989.72,1015.62,215,21.97,18.58,-18,1
1627591221,2021-07-29 22:40,82.22,989.74,1015.64,215,21.81,18.66,-18,1
1627591522,2021-07-29 22:45,82.99,989.80,1015.71,215,21.79,18.79,-18,1
1627591822,2021-07-29 22:50,83.24,989.92,1015.83,215,21.70,18.75,-18,1
1627592124,2021-07-29 22:55,81.92,989.94,1015.84,215,21.65,18.44,-18,1
1627592425,2021-07-29 23:00,81.71,989.95,1015.85,215,21.65,18.40,-19,1
1627592726,2021-07-29 23:05,82.46,990.00,1015.90,215,21.57,18.47,-16,1
1627593028,2021-07-29 23:10,81.70,989.91,1015.81,215,21.49,18.24,-16,1
1627593329,2021-07-29 23:15,81.73,989.97,1015.87,215,21.48,18.24,-16,1
1627593630,2021-07-29 23:20,82.10,989.97,1015.88,215,21.43,18.26,-16,1
1627593931,2021-07-29 23:25,84.01,990.01,1015.92,215,21.33,18.53,-16,1
1627594233,2021-07-29 23:30,83.79,990.10,1016.00,215,21.28,18.44,-16,1
1627594534,2021-07-29 23:35,84.28,990.11,1016.01,215,21.19,18.45,-16,1
1627594834,2021-07-29 23:40,84.31,990.14,1016.05,215,21.10,18.37,-16,1
1627595135,2021-07-29 23:45,84.61,990.18,1016.09,215,21.02,18.34,-16,1
1627595439,2021-07-29 23:50,84.46,990.19,1016.09,215,21.01,18.31,-16,1
1627595741,2021-07-29 23:55,84.16,990.16,1016.07,215,20.95,18.19,-16,1