1627596041,2021-07-30 00:00,84.56,990.21,1016.11,215,20.86,18.18,-16,1
1627596343,2021-07-30 00:05,85.20,990.20,1016.11,215,20.83,18.27,-16,1
1627596644,2021-07-30 00:10,84.22,990.17,1016.08,215,20.91,18.16,-16,1
1627596944,2021-07-30 00:15,83.55,990.20,1016.10,215,21.05,18.17,-16,1
1627597245,2021-07-30 00:20,83.20,990.16,1016.07,215,21.06,18.11,-16,1
1627597546,2021-07-30 00:25,82.56,990.18,1016.08,215,21.06,17.99,-16,1
1627597847,2021-07-30 00:30,82.72,990.19,1016.10,215,20.98,17.94,-16,1
1627598150,2021-07-30 00:35,83.49,990.21,1016.11,215,20.90,18.01,-16,1
1627598452,2021-07-30 00:40,83.57,990.26,1016.16,215,20.79,17.92,-16,1
1627598753,2021-07-30 00:45,84.92,990.23,1016.14,215,20.60,17.99,-16,1
1627599054,2021-07-30 00:50,85.82,990.23,1016.13,215,20.49,18.05,-16,1
1627599355,2021-07-30 00:55,86.37,990.24,1016.14,215,20.42,18.08,-16,1
1627599656,2021-07-30 01:00,85.68,990.29,1016.19,215,20.37,17.91,-16,1
1627599957,2021-07-30 01:05,86.26,990.36,1016.26,215,20.30,17.95,-16,1
1627600258,2021-07-30 01:10,86.30,990.12,1016.02,215,20.25,17.90,-15,1
1627600560,2021-07-30 01:16,85.28,990.14,1016.04,215,20.17,17.64,-16,1
1627600861,2021-07-30 01:21,85.38,990.17,1016.08,215,20.14,17.63,-15,1
1627601162,2021-07-30 01:26,86.58,990.12,1016.02,215,20.04,17.75,-16,1
1627601463,2021-07-30 01:31,86.42,990.04,1015.94,215,19.97,17.65,-16,1
1627601765,2021-07-30 01:36,86.34,990.02,1015.93,215,19.88,17.55,-16,1
1627602067,2021-07-30 01:41,87.97,990.00,1015.90,215,19.80,17.77,-15,1
1627602369,2021-07-30 01:46,87.30,990.01,1015.91,215,19.75,17.59,-15,1
1627602670,2021-07-30 01:51,88.81,989.99,1015.89,215,19.71,17.83,-16,1
1627602971,2021-07-30 01:56,88.71,989.99,1015.90,215,19.65,17.75,-15,1
1627603275,2021-07-30 02:01,87.54,990.02,1015.92,215,19.59,17.48,-16,1
1627603576,2021-07-30 02:06,89.81,990.01,1015.91,215,19.55,17.85,-15,1
1627603877,2021-07-30 02:11,88.02,989.97,1015.88,215,19.47,17.45,-15,1
1627604179,2021-07-30 02:16,88.30,989.96,1015.86,215,19.45,17.48,-15,1
1627604480,2021-07-30 02:21,88.34,989.92,1015.82,215,19.38,17.42,-15,1
1627604781,2021-07-30 02:26,90.48,989.89,1015.79,215,19.31,17.73,-15,1
1627605082,2021-07-30 02:31,88.88,989.87,1015.77,215,19.25,17.39,-15,1
1627605385,2021-07-30 02:36,89.64,989.93,1015.83,215,19.20,17.47,-15,1
1627605686,2021-07-30 02:41,88.98,989.91,1015.82,215,19.17,17.32,-15,1
1627605987,2021-07-30 02:46,89.82,989.91,1015.81,215,19.09,17.39,-15,1
1627606288,2021-07-30 02:51,89.72,989.93,1015.84,215,19.07,17.36,-15,1
1627606589,2021-07-30 02:56,89.63,989.95,1015.85,215,18.99,17.26,-15,1
1627606891,2021-07-30 03:01,89.42,989.91,1015.82,215,18.98,17.22,-15,1
1627607192,2021-07-30 03:06,89.97,989.83,1015.73,215,18.91,17.24,-16,1
1627607493,2021-07-30 03:11,90.28,989.86,1015.77,215,18.86,17.25,-15,1
1627607794,2021-07-30 03:16,89.85,989.84,1015.75,215,18.80,17.11,-15,1
1627608095,2021-07-30 03:21,90.32,989.85,1015.75,215,18.80,17.20,-15,1
1627608397,2021-07-30 03:26,90.23,989.93,1015.84,215,18.80,17.18,-16,1
1627608698,2021-07-30 03:31,90.33,989.80,1015.70,215,18.80,17.20,-16,1
1627608999,2021-07-30 03:36,90.43,989.74,1015.64,215,18.81,17.22,-15,1
1627609300,2021-07-30 03:41,90.72,989.74,1015.65,215,18.80,17.27,-15,1
1627609602,2021-07-30 03:46,90.94,989.71,1015.61,215,18.77,17.27,-15,1
1627609903,2021-07-30 03:51,90.24,989.72,1015.63,215,18.76,17.14,-16,1
1627610204,2021-07-30 03:56,90.57,989.71,1015.61,215,18.73,17.17,-16,1
1627610506,2021-07-30 04:01,90.62,989.75,1015.65,215,18.67,17.12,-15,1
1627610807,2021-07-30 04:06,90.17,989.79,1015.70,215,18.68,17.05,-16,1
1627611109,2021-07-30 04:11,91.47,989.75,1015.65,215,18.64,17.24,-16,1
1627611410,2021-07-30 04:16,90.90,989.75,1015.65,215,18.63,17.13,-16,1
1627611711,2021-07-30 04:21,92.73,989.75,1015.65,215,18.58,17.39,-16,1
1627612012,2021-07-30 04:26,93.37,989.72,1015.63,215,18.52,17.44,-16,1
1627612313,2021-07-30 04:31,93.44,989.74,1015.64,215,18.50,17.44,-17,1
1627612615,2021-07-30 04:36,93.08,989.73,1015.63,215,18.50,17.38,-30,1
1627612916,2021-07-30 04:41,93.98,989.72,1015.62,215,18.50,17.53,-16,1
1627613217,2021-07-30 04:46,93.88,989.61,1015.51,215,18.50,17.51,-16,1
1627613518,2021-07-30 04:51,94.48,989.63,1015.54,215,18.50,17.61,-16,1
1627613819,2021-07-30 04:56,95.48,989.64,1015.54,215,18.47,17.75,-16,1
1627614120,2021-07-30 05:02,94.85,989.61,1015.52,215,18.55,17.72,-16,1
1627614421,2021-07-30 05:07,95.52,989.58,1015.49,215,18.58,17.86,-17,1
1627614722,2021-07-30 05:12,96.05,989.57,1015.47,215,18.60,17.97,-17,1
1627615024,2021-07-30 05:17,95.37,989.55,1015.45,215,18.70,17.96,-17,1
1627615326,2021-07-30 05:22,95.24,989.64,1015.54,215,18.72,17.96,-17,1
1627615628,2021-07-30 05:27,95.75,989.58,1015.48,215,18.77,18.09,-17,1
1627615929,2021-07-30 05:32,95.57,989.52,1015.42,215,18.80,18.09,-17,1
1627616230,2021-07-30 05:37,95.58,989.49,1015.40,215,18.81,18.10,-17,1
1627616531,2021-07-30 05:42,94.97,989.48,1015.38,215,18.88,18.07,-17,1
1627616833,2021-07-30 05:47,94.54,989.53,1015.44,215,18.97,18.09,-17,1
1627617134,2021-07-30 05:52,95.18,989.54,1015.44,215,19.02,18.25,-17,1
1627617435,2021-07-30 05:57,96.19,989.55,1015.46,215,19.03,18.42,-17,1
1627618040,2021-07-30 06:07,95.47,989.51,1015.41,215,19.13,18.40,-16,1
1627618341,2021-07-30 06:12,94.83,989.52,1015.42,215,19.21,18.37,-16,1
1627618642,2021-07-30 06:17,94.21,989.44,1015.34,215,19.37,18.43,-16,1
1627618944,2021-07-30 06:22,93.30,989.46,1015.37,215,19.58,18.48,-16,1
1627619245,2021-07-30 06:27,92.53,989.50,1015.40,215,19.79,18.56,-16,1
1627619547,2021-07-30 06:32,90.85,989.50,1015.40,215,19.99,18.47,-16,1
1627619849,2021-07-30 06:37,91.65,989.47,1015.38,215,20.09,18.70,-16,1
1627620150,2021-07-30 06:42,90.14,989.49,1015.39,215,20.32,18.67,-16,1
1627620451,2021-07-30 06:47,88.59,989.51,1015.42,215,20.64,18.70,-16,1
1627620752,2021-07-30 06:52,87.49,989.52,1015.42,215,20.91,18.77,-17,1
1627621053,2021-07-30 06:57,86.43,989.48,1015.39,215,21.22,18.88,-17,1
1627621654,2021-07-30 07:07,83.54,989.57,1015.47,215,22.02,19.12,-17,1
1627621955,2021-07-30 07:12,82.31,989.57,1015.47,215,22.34,19.19,-16,1
1627622257,2021-07-30 07:17,81.08,989.55,1015.45,215,22.67,19.27,-16,1
1627622557,2021-07-30 07:22,80.25,989.56,1015.47,215,22.88,19.31,-16,1
1627622859,2021-07-30 07:27,79.60,989.49,1015.39,215,23.00,19.30,-16,1
1627623161,2021-07-30 07:32,79.41,989.48,1015.38,215,23.14,19.40,-17,1
1627623462,2021-07-30 07:37,78.60,989.50,1015.40,215,23.38,19.47,-16,1
1627623764,2021-07-30 07:42,75.56,989.50,1015.40,215,23.54,18.99,-17,1
1627624065,2021-07-30 07:47,75.96,989.51,1015.41,215,23.67,19.20,-16,1
1627624366,2021-07-30 07:52,75.26,989.51,1015.41,215,23.78,19.15,-16,1
1627624667,2021-07-30 07:57,73.72,989.48,1015.38,215,23.94,18.98,-16,1
1627625269,2021-07-30 08:07,72.83,989.53,1015.44,215,24.22,19.05,-16,1
1627625569,2021-07-30 08:12,73.61,989.50,1015.40,215,24.26,19.26,-16,1
1627625870,2021-07-30 08:17,73.97,989.50,1015.41,215,24.31,19.39,-16,1
1627626171,2021-07-30 08:22,73.65,989.57,1015.47,215,24.50,19.50,-16,1
1627626472,2021-07-30 08:27,72.02,989.57,1015.47,215,24.62,19.26,-15,1
1627626773,2021-07-30 08:32,71.77,989.49,1015.39,215,24.75,19.33,-15,1
1627627074,2021-07-30 08:37,71.19,989.56,1015.47,215,24.80,19.24,-15,1
1627627375,2021-07-30 08:42,70.62,989.45,1015.36,215,24.93,19.24,-15,1
1627627676,2021-07-30 08:47,69.97,989.41,1015.32,215,25.10,19.25,-15,1
1627627977,2021-07-30 08:52,68.74,989.39,1015.30,215,25.18,19.05,-16,1
1627628278,2021-07-30 08:57,69.43,989.44,1015.35,215,25.23,19.25,-16,1
1627628879,2021-07-30 09:07,64.74,989.45,1015.36,215,25.61,18.50,-16,1
1627629180,2021-07-30 09:13,65.42,989.38,1015.29,215,25.70,18.75,-16,1
1627629482,2021-07-30 09:18,63.05,989.35,1015.25,215,25.83,18.28,-16,1
1627629783,2021-07-30 09:23,62.98,989.29,1015.20,215,25.95,18.38,-16,1
1627630084,2021-07-30 09:28,62.40,989.35,1015.26,215,26.02,18.30,-16,1
1627630385,2021-07-30 09:33,61.99,989.34,1015.25,215,26.12,18.28,-16,1
1627630686,2021-07-30 09:38,61.88,989.27,1015.17,215,26.25,18.38,-16,1
1627630987,2021-07-30 09:43,59.87,989.30,1015.20,215,26.31,17.91,-16,1
1627631288,2021-07-30 09:48,59.29,989.31,1015.21,215,26.41,17.85,-16,1
1627631589,2021-07-30 09:53,60.93,989.28,1015.18,215,26.54,18.40,-16,1
1627631890,2021-07-30 09:58,60.96,989.25,1015.15,215,26.66,18.53,-16,1
1627632191,2021-07-30 10:03,58.55,989.24,1015.15,215,26.74,17.96,-16,1
1627632493,2021-07-30 10:08,58.18,989.26,1015.16,215,26.90,18.01,-15,1
1627632793,2021-07-30 10:13,58.54,989.23,1015.13,215,27.03,18.23,-15,1
1627633094,2021-07-30 10:18,57.44,989.22,1015.13,215,27.15,18.04,-15,1
1627633395,2021-07-30 10:23,55.47,989.19,1015.09,215,27.31,17.63,-15,1
1627633696,2021-07-30 10:28,53.85,989.14,1015.05,215,27.33,17.18,-16,1
1627633998,2021-07-30 10:33,55.19,989.12,1015.02,215,27.38,17.61,-15,1
1627634299,2021-07-30 10:38,53.29,989.08,1014.98,215,27.29,16.98,-15,1
1627634600,2021-07-30 10:43,54.38,988.99,1014.89,215,27.24,17.25,-15,1
1627634902,2021-07-30 10:48,54.79,989.02,1014.92,215,27.38,17.50,-16,1
1627635203,2021-07-30 10:53,55.46,988.95,1014.85,215,27.56,17.86,-15,1
1627635504,2021-07-30 10:58,53.96,988.95,1014.86,215,27.68,17.54,-15,1
1627635806,2021-07-30 11:03,54.47,988.89,1014.79,215,27.80,17.80,-18,1
1627636109,2021-07-30 11:08,53.07,988.96,1014.86,215,27.85,17.43,-19,1
1627636409,2021-07-30 11:13,52.01,989.03,1014.93,215,27.79,17.06,-19,1
1627636713,2021-07-30 11:18,52.20,988.95,1014.85,215,28.00,17.31,-18,1
1627637013,2021-07-30 11:23,52.64,988.84,1014.74,215,27.96,17.40,-18,1
1627637314,2021-07-30 11:28,48.45,988.77,1014.67,215,28.04,16.17,-18,1
1627637616,2021-07-30 11:33,51.05,988.71,1014.61,215,28.18,17.12,-18,1
1627637918,2021-07-30 11:38,49.47,988.56,1014.46,215,28.33,16.76,-18,1
1627638219,2021-07-30 11:43,48.63,988.61,1014.51,215,28.41,16.57,-17,1
1627638520,2021-07-30 11:48,47.32,988.53,1014.43,215,28.44,16.17,-19,1
1627638821,2021-07-30 11:53,49.26,988.20,1014.10,215,28.63,16.97,-17,1
1627639122,2021-07-30 11:58,46.17,988.50,1014.40,215,28.41,15.75,-18,1
1627639423,2021-07-30 12:03,47.50,988.35,1014.25,215,28.80,16.55,-14,1
1627639725,2021-07-30 12:08,47.72,988.35,1014.25,215,28.69,16.52,-16,1
1627640027,2021-07-30 12:13,49.06,988.32,1014.23,215,28.52,16.81,-17,1
1627640329,2021-07-30 12:18,47.82,988.25,1014.15,215,28.36,16.26,-17,1
1627640629,2021-07-30 12:23,49.98,988.19,1014.09,215,28.39,16.98,-17,1
1627640930,2021-07-30 12:28,49.85,988.16,1014.07,215,28.55,17.08,-17,1
1627641232,2021-07-30 12:33,47.67,988.06,1013.97,215,28.71,16.53,-17,1
1627641534,2021-07-30 12:38,47.03,988.01,1013.91,215,28.80,16.39,-17,1
1627641835,2021-07-30 12:43,48.09,988.02,1013.92,215,28.94,16.87,-17,1
1627642137,2021-07-30 12:48,45.75,987.98,1013.88,215,29.04,16.18,-17,1
1627642437,2021-07-30 12:53,46.60,987.92,1013.82,215,29.01,16.44,-17,1
1627642739,2021-07-30 12:58,46.19,987.91,1013.81,215,29.09,16.38,-17,1
1627643039,2021-07-30 13:03,46.68,987.88,1013.78,215,29.28,16.72,-17,1
1627643342,2021-07-30 13:09,45.94,987.81,1013.72,215,29.39,16.56,-17,1
1627643643,2021-07-30 13:14,44.94,987.79,1013.70,215,29.46,16.28,-17,1
1627643944,2021-07-30 13:19,42.82,987.83,1013.73,215,29.45,15.52,-17,1
1627644245,2021-07-30 13:24,42.80,987.74,1013.65,215,29.52,15.57,-17,1
1627644546,2021-07-30 13:29,43.82,987.75,1013.65,215,29.61,16.02,-17,1
1627644847,2021-07-30 13:34,42.75,987.61,1013.51,215,29.62,15.64,-17,1
1627645149,2021-07-30 13:39,43.31,987.66,1013.56,215,29.65,15.87,-17,1
1627645450,2021-07-30 13:44,44.02,987.55,1013.46,215,29.58,16.06,-17,1
1627645752,2021-07-30 13:49,45.16,987.55,1013.46,215,29.53,16.42,-17,1
1627646052,2021-07-30 13:54,44.66,987.51,1013.41,215,29.50,16.22,-17,1
1627646354,2021-07-30 13:59,44.94,986.89,1012.79,215,29.63,16.44,-17,1
1627646654,2021-07-30 14:04,44.89,987.52,1013.43,215,29.69,16.47,-16,1
1627646955,2021-07-30 14:09,44.71,987.58,1013.48,215,29.63,16.35,-17,1
1627647256,2021-07-30 14:14,44.33,987.50,1013.41,215,29.72,16.30,-14,1
1627647556,2021-07-30 14:19,44.74,987.46,1013.36,215,29.84,16.55,-14,1
1627647858,2021-07-30 14:24,43.10,987.31,1013.21,215,29.75,15.89,-17,1
1627648159,2021-07-30 14:29,42.40,987.35,1013.25,215,29.82,15.70,-17,1
1627648460,2021-07-30 14:34,43.09,987.17,1013.07,215,29.69,15.83,-17,1
1627648761,2021-07-30 14:39,43.97,987.19,1013.09,215,29.85,16.29,-21,1
1627649062,2021-07-30 14:44,43.74,987.05,1012.95,215,29.89,16.25,-17,1
1627649363,2021-07-30 14:49,44.05,986.97,1012.87,215,29.85,16.32,-17,1
1627649664,2021-07-30 14:54,44.34,986.99,1012.89,215,29.98,16.54,-17,1
1627649965,2021-07-30 14:59,43.98,986.88,1012.78,215,30.06,16.48,-15,1
1627650266,2021-07-30 15:04,42.81,986.91,1012.81,215,30.03,16.03,-16,1
1627650568,2021-07-30 15:09,43.86,986.86,1012.76,215,30.12,16.49,-16,1
1627650869,2021-07-30 15:14,45.05,986.81,1012.71,215,30.22,17.01,-16,1
1627651169,2021-07-30 15:19,43.52,986.80,1012.70,215,30.34,16.57,-16,1
1627651470,2021-07-30 15:24,42.88,986.71,1012.61,215,30.32,16.32,-16,1
1627651770,2021-07-30 15:29,43.10,986.68,1012.59,215,30.43,16.50,-16,1
1627652071,2021-07-30 15:34,42.27,986.52,1012.43,215,30.59,16.34,-16,1
1627652373,2021-07-30 15:39,42.96,986.62,1012.52,215,30.69,16.68,-16,1
1627652673,2021-07-30 15:44,42.73,986.53,1012.43,215,30.87,16.76,-16,1
1627652974,2021-07-30 15:49,43.46,986.53,1012.43,215,30.97,17.11,-17,1
1627653275,2021-07-30 15:54,42.78,986.47,1012.38,215,31.07,16.96,-16,1
1627653577,2021-07-30 15:59,41.87,986.46,1012.36,215,31.17,16.71,-16,1
1627653879,2021-07-30 16:04,41.16,986.41,1012.31,215,31.13,16.40,-16,1
1627654181,2021-07-30 16:09,43.17,986.33,1012.23,215,31.18,17.20,-14,1
1627654482,2021-07-30 16:14,41.97,986.28,1012.18,215,31.13,16.71,-15,1
1627654783,2021-07-30 16:19,42.29,986.25,1012.16,215,31.12,16.82,-15,1
1627655085,2021-07-30 16:24,42.75,986.23,1012.14,215,31.10,16.97,-15,1
1627655386,2021-07-30 16:29,42.84,986.19,1012.10,215,30.96,16.88,-15,1
1627655687,2021-07-30 16:34,43.00,986.16,1012.07,215,31.04,17.01,-15,1
1627655989,2021-07-30 16:39,42.61,986.13,1012.03,215,30.82,16.67,-15,1
1627656291,2021-07-30 16:44,42.67,986.07,1011.98,215,30.78,16.66,-15,1
1627656592,2021-07-30 16:49,42.25,986.04,1011.94,215,30.62,16.36,-15,1
1627656893,2021-07-30 16:54,42.66,985.90,1011.81,215,30.56,16.45,-15,1
1627657194,2021-07-30 16:59,43.00,985.89,1011.79,215,30.60,16.62,-15,1
1627657495,2021-07-30 17:04,41.39,985.85,1011.76,215,30.62,16.03,-15,1
1627657797,2021-07-30 17:09,41.95,985.83,1011.73,215,30.67,16.29,-15,1
1627658098,2021-07-30 17:14,41.58,985.80,1011.71,215,30.72,16.20,-15,1
1627658399,2021-07-30 17:19,44.24,985.75,1011.66,215,30.68,17.14,-15,1
1627658700,2021-07-30 17:25,44.96,985.73,1011.63,215,30.60,17.32,-15,1
1627659001,2021-07-30 17:30,42.64,985.78,1011.68,215,30.49,16.38,-15,1
1627659302,2021-07-30 17:35,44.37,985.75,1011.65,215,30.51,17.03,-15,1
1627659603,2021-07-30 17:40,44.50,985.76,1011.66,215,30.54,17.10,-15,1
1627659905,2021-07-30 17:45,45.44,985.76,1011.66,215,30.59,17.48,-15,1
1627660206,2021-07-30 17:50,44.52,985.74,1011.65,215,30.62,17.18,-15,1
1627660507,2021-07-30 17:55,45.22,985.77,1011.68,215,30.46,17.28,-15,1
1627660808,2021-07-30 18:00,44.82,985.75,1011.66,215,30.46,17.14,-16,1
1627661109,2021-07-30 18:05,45.28,985.77,1011.67,215,30.43,17.28,-15,1
1627661411,2021-07-30 18:10,46.06,985.70,1011.60,215,30.35,17.48,-15,1
1627661712,2021-07-30 18:15,45.99,985.73,1011.63,215,30.28,17.39,-15,1
1627662013,2021-07-30 18:20,46.28,985.72,1011.62,215,30.24,17.45,-15,1
1627662314,2021-07-30 18:25,46.83,985.73,1011.64,215,30.20,17.60,-15,1
1627662615,2021-07-30 18:30,47.34,985.81,1011.71,215,30.17,17.75,-15,1
1627662915,2021-07-30 18:35,47.03,985.77,1011.67,215,30.14,17.61,-15,1
1627663216,2021-07-30 18:40,47.40,985.75,1011.65,215,29.98,17.59,-15,1
1627663518,2021-07-30 18:45,47.30,985.82,1011.72,215,29.96,17.54,-15,1
1627663821,2021-07-30 18:50,47.78,985.74,1011.64,215,29.88,17.63,-15,1
1627664122,2021-07-30 18:55,48.69,985.74,1011.64,215,29.75,17.81,-16,1
1627664423,2021-07-30 19:00,49.47,985.76,1011.66,215,29.63,17.95,-16,1
1627664724,2021-07-30 19:05,49.51,985.77,1011.68,215,29.56,17.90,-15,1
1627665025,2021-07-30 19:10,49.84,985.77,1011.68,215,29.48,17.93,-16,1
1627665327,2021-07-30 19:15,50.09,985.79,1011.70,215,29.32,17.87,-16,1
1627665628,2021-07-30 19:20,49.75,985.79,1011.69,215,29.32,17.76,-17,1
1627665928,2021-07-30 19:25,50.85,985.74,1011.64,215,29.19,17.99,-16,1
1627666230,2021-07-30 19:30,49.98,985.77,1011.67,215,29.14,17.67,-16,1
1627666531,2021-07-30 19:35,50.22,985.64,1011.55,215,28.99,17.60,-16,1
1627666831,2021-07-30 19:40,50.25,985.76,1011.67,215,28.69,17.34,-16,1
1627667132,2021-07-30 19:45,50.89,985.77,1011.68,215,28.73,17.58,-16,1
1627667434,2021-07-30 19:50,51.47,985.77,1011.67,215,28.62,17.66,-16,1
1627667734,2021-07-30 19:55,51.67,985.73,1011.63,215,28.49,17.60,-16,1
1627668036,2021-07-30 20:00,54.36,985.74,1011.64,215,28.34,18.26,-16,1
1627668337,2021-07-30 20:05,55.35,985.77,1011.67,215,28.16,18.39,-17,1
1627668639,2021-07-30 20:10,58.59,985.80,1011.71,215,28.00,19.15,-17,1
1627668940,2021-07-30 20:15,60.27,985.83,1011.74,215,27.78,19.39,-17,1
1627669242,2021-07-30 20:20,61.17,985.81,1011.72,215,27.57,19.43,-17,1
1627669542,2021-07-30 20:25,62.24,985.81,1011.72,215,27.32,19.48,-17,1
1627669844,2021-07-30 20:30,63.96,985.83,1011.74,215,27.14,19.75,-17,1
1627670145,2021-07-30 20:35,66.01,985.90,1011.81,215,26.97,20.10,-17,1
1627670448,2021-07-30 20:40,68.60,985.92,1011.82,215,26.74,20.50,-17,1
1627670750,2021-07-30 20:45,70.00,986.01,1011.92,215,26.45,20.55,-17,1
1627671051,2021-07-30 20:50,72.07,985.98,1011.88,215,26.24,20.82,-17,1
1627671352,2021-07-30 20:55,72.92,986.15,1012.05,215,26.06,20.84,-17,1
1627671653,2021-07-30 21:00,73.66,986.20,1012.10,215,25.89,20.84,-17,1
1627671954,2021-07-30 21:05,75.83,986.21,1012.11,215,25.70,21.13,-15,1
1627672255,2021-07-30 21:10,76.76,986.25,1012.16,215,25.57,21.20,-14,1
1627672557,2021-07-30 21:15,77.81,986.20,1012.11,215,25.38,21.24,-16,1
1627672860,2021-07-30 21:21,79.15,986.26,1012.16,215,25.26,21.40,-14,1
1627673162,2021-07-30 21:26,80.59,986.24,1012.14,215,25.10,21.54,-14,1
1627673464,2021-07-30 21:31,81.23,986.27,1012.17,215,24.95,21.53,-15,1
1627673765,2021-07-30 21:36,81.81,986.27,1012.17,215,24.80,21.50,-15,1
1627674066,2021-07-30 21:41,81.92,986.35,1012.26,215,24.58,21.30,-15,1
1627674367,2021-07-30 21:46,82.53,986.29,1012.19,215,24.60,21.44,-15,1
1627674668,2021-07-30 21:51,82.92,986.27,1012.18,215,24.53,21.45,-15,1
1627674969,2021-07-30 21:56,82.88,986.30,1012.21,215,24.42,21.34,-15,1
1627675271,2021-07-30 22:01,83.05,986.24,1012.15,215,24.31,21.26,-16,1
1627675572,2021-07-30 22:06,82.91,986.26,1012.17,215,24.26,21.19,-15,1
1627675873,2021-07-30 22:11,83.57,986.30,1012.20,215,24.18,21.24,-15,1
1627676174,2021-07-30 22:16,83.93,986.24,1012.15,215,24.07,21.20,-15,1
1627676475,2021-07-30 22:21,83.79,986.25,1012.15,215,23.98,21.08,-16,1
1627676778,2021-07-30 22:26,84.22,986.23,1012.13,215,23.86,21.05,-16,1
1627677079,2021-07-30 22:31,84.30,986.16,1012.06,215,23.76,20.97,-16,1
1627677380,2021-07-30 22:36,84.36,986.14,1012.04,215,23.71,20.93,-16,1
1627677681,2021-07-30 22:41,83.52,986.11,1012.01,215,23.62,20.68,-15,1
1627677982,2021-07-30 22:46,83.20,986.11,1012.02,215,23.50,20.50,-15,1
1627678283,2021-07-30 22:51,83.82,986.13,1012.03,215,23.42,20.54,-15,1
1627678584,2021-07-30 22:56,83.42,986.13,1012.03,215,23.34,20.39,-15,1
1627678886,2021-07-30 23:01,84.42,986.10,1012.00,215,23.23,20.47,-15,1
1627679187,2021-07-30 23:06,84.82,986.08,1011.99,215,23.14,20.46,-17,1
1627679488,2021-07-30 23:11,84.61,986.01,1011.92,215,23.05,20.33,-17,1
1627679789,2021-07-30 23:16,84.81,985.99,1011.89,215,22.98,20.30,-16,1
1627680090,2021-07-30 23:21,85.06,986.04,1011.95,215,22.89,20.26,-17,1
1627680391,2021-07-30 23:26,85.91,985.93,1011.84,215,22.83,20.36,-17,1
1627680692,2021-07-30 23:31,85.76,985.95,1011.86,215,22.81,20.32,-17,1
1627680993,2021-07-30 23:36,86.52,985.90,1011.81,215,22.72,20.37,-17,1
1627681293,2021-07-30 23:41,86.82,985.91,1011.82,215,22.63,20.34,-17,1
1627681594,2021-07-30 23:46,87.24,985.87,1011.77,215,22.55,20.34,-17,1
1627681895,2021-07-30 23:51,87.09,985.88,1011.79,215,22.50,20.26,-19,1
1627682197,2021-07-30 23:56,87.82,985.93,1011.83,215,22.40,20.30,-16,1