1627682497,2021-07-31 00:01,87.89,985.91,1011.81,215,22.30,20.21,-16,1
1627682799,2021-07-31 00:06,87.04,985.95,1011.85,215,22.22,19.98,-16,1
1627683099,2021-07-31 00:11,88.85,986.11,1012.01,215,22.15,20.24,-16,1
1627683401,2021-07-31 00:16,88.92,986.09,1011.99,215,22.09,20.19,-16,1
1627683702,2021-07-31 00:21,88.54,986.01,1011.91,215,22.02,20.05,-16,1
1627684003,2021-07-31 00:26,88.66,985.99,1011.89,215,22.01,20.07,-16,1
1627684304,2021-07-31 00:31,88.59,986.05,1011.95,215,21.95,19.99,-15,1
1627684605,2021-07-31 00:36,89.92,986.01,1011.92,215,21.86,20.15,-16,1
1627684907,2021-07-31 00:41,89.04,986.06,1011.96,215,21.85,19.98,-15,1
1627685208,2021-07-31 00:46,88.82,986.02,1011.93,215,21.79,19.88,-15,1
1627685508,2021-07-31 00:51,90.40,986.06,1011.97,215,21.71,20.09,-16,1
1627685809,2021-07-31 00:56,91.30,985.98,1011.89,215,21.67,20.21,-15,1
1627686110,2021-07-31 01:01,91.15,986.03,1011.94,215,21.66,20.17,-15,1
1627686411,2021-07-31 01:06,91.65,986.02,1011.92,215,21.62,20.22,-16,1
1627686713,2021-07-31 01:11,92.13,986.02,1011.92,215,21.53,20.21,-16,1
1627687014,2021-07-31 01:16,91.28,986.04,1011.94,215,21.51,20.04,-16,1
1627687315,2021-07-31 01:21,90.86,986.06,1011.96,215,21.49,19.95,-16,1
1627687617,2021-07-31 01:26,91.46,986.17,1012.07,215,21.44,20.01,-16,1
1627687917,2021-07-31 01:31,91.14,986.11,1012.02,215,21.44,19.95,-16,1
1627688219,2021-07-31 01:36,91.41,986.17,1012.08,215,21.41,19.97,-17,1
1627688519,2021-07-31 01:41,91.64,986.22,1012.12,215,21.36,19.96,-16,1
1627688820,2021-07-31 01:47,91.55,986.15,1012.06,215,21.34,19.92,-16,1
1627689121,2021-07-31 01:52,91.96,986.13,1012.03,215,21.24,19.90,-16,1
1627689423,2021-07-31 01:57,91.04,986.13,1012.03,215,21.23,19.73,-16,1
1627689724,2021-07-31 02:02,91.14,986.05,1011.95,215,21.18,19.69,-16,1
1627690025,2021-07-31 02:07,91.70,986.04,1011.94,215,21.14,19.75,-16,1
1627690325,2021-07-31 02:12,92.50,986.11,1012.01,215,21.12,19.87,-16,1
1627690626,2021-07-31 02:17,92.12,986.08,1011.98,215,20.99,19.68,-16,1
1627690928,2021-07-31 02:22,91.59,986.09,1011.99,215,21.02,19.61,-16,1
1627691229,2021-07-31 02:27,92.27,985.93,1011.83,215,20.99,19.70,-15,1
1627691530,2021-07-31 02:32,92.91,986.02,1011.92,215,20.93,19.76,-16,1
1627691831,2021-07-31 02:37,92.51,985.97,1011.87,215,20.87,19.63,-16,1
1627692132,2021-07-31 02:42,92.28,985.89,1011.80,215,20.84,19.56,-16,1
1627692433,2021-07-31 02:47,92.37,985.90,1011.80,215,20.77,19.50,-16,1
1627692734,2021-07-31 02:52,91.93,985.94,1011.85,215,20.72,19.38,-16,1
1627693035,2021-07-31 02:57,92.20,985.88,1011.78,215,20.72,19.42,-16,1
1627693639,2021-07-31 03:07,92.56,985.82,1011.73,215,20.63,19.40,-15,1
1627693940,2021-07-31 03:12,92.03,985.79,1011.70,215,20.58,19.26,-15,1
1627694241,2021-07-31 03:17,92.75,985.69,1011.59,215,20.56,19.36,-15,1
1627694542,2021-07-31 03:22,92.31,985.64,1011.55,215,20.55,19.27,-16,1
1627694843,2021-07-31 03:27,92.04,985.66,1011.56,215,20.49,19.17,-16,1
1627695144,2021-07-31 03:32,92.67,985.64,1011.54,215,20.43,19.22,-16,1
1627695446,2021-07-31 03:37,92.61,985.69,1011.60,215,20.38,19.16,-16,1
1627695746,2021-07-31 03:42,92.38,985.66,1011.56,215,20.34,19.08,-16,1
1627696047,2021-07-31 03:47,92.34,985.59,1011.50,215,20.32,19.05,-16,1
1627696348,2021-07-31 03:52,93.42,985.65,1011.56,215,20.26,19.18,-16,1
1627696649,2021-07-31 03:57,93.04,985.70,1011.61,215,20.25,19.10,-16,1
1627697252,2021-07-31 04:07,92.98,985.84,1011.74,215,20.03,18.87,-16,1
1627697553,2021-07-31 04:12,92.25,985.87,1011.77,215,20.21,18.93,-16,1
1627697854,2021-07-31 04:17,92.23,985.74,1011.65,215,20.22,18.93,-16,1
1627698155,2021-07-31 04:22,91.93,985.65,1011.56,215,20.23,18.89,-16,1
1627698456,2021-07-31 04:27,91.86,985.57,1011.47,215,20.19,18.84,-16,1
1627698758,2021-07-31 04:32,91.48,985.48,1011.38,215,20.20,18.78,-16,1
1627699059,2021-07-31 04:37,91.11,985.37,1011.27,215,20.22,18.74,-16,1
1627699359,2021-07-31 04:42,92.64,985.38,1011.28,215,20.20,18.98,-16,1
1627699660,2021-07-31 04:47,92.66,985.46,1011.36,215,20.20,18.99,-16,1
1627699962,2021-07-31 04:52,92.30,985.56,1011.46,215,20.20,18.93,-16,1
1627700263,2021-07-31 04:57,91.10,985.46,1011.36,215,20.25,18.77,-16,1
1627700864,2021-07-31 05:07,91.80,985.35,1011.25,215,20.27,18.91,-15,1
1627701165,2021-07-31 05:12,91.47,985.22,1011.12,215,20.24,18.82,-15,1
1627701467,2021-07-31 05:17,90.83,985.28,1011.18,215,20.23,18.70,-15,1
1627701769,2021-07-31 05:22,89.78,985.26,1011.17,215,20.23,18.51,-15,1
1627702070,2021-07-31 05:27,88.98,985.29,1011.19,215,20.28,18.42,-15,1
1627702371,2021-07-31 05:32,87.88,985.31,1011.21,215,20.34,18.28,-15,1
1627702672,2021-07-31 05:37,86.79,985.28,1011.19,215,20.46,18.20,-15,1
1627702974,2021-07-31 05:42,86.15,985.27,1011.18,215,20.56,18.18,-16,1
1627703275,2021-07-31 05:47,84.70,985.12,1011.02,215,20.70,18.05,-15,1
1627703576,2021-07-31 05:52,83.85,985.12,1011.02,215,20.79,17.98,-15,1
1627703877,2021-07-31 05:57,84.45,985.11,1011.01,215,20.96,18.25,-16,1
1627704479,2021-07-31 06:07,83.29,985.15,1011.06,215,21.33,18.40,-17,1
1627704780,2021-07-31 06:13,82.52,985.10,1011.00,215,21.56,18.47,-16,1
1627705081,2021-07-31 06:18,81.71,985.25,1011.15,215,21.83,18.58,-16,1
1627705384,2021-07-31 06:23,80.68,985.15,1011.06,215,22.08,18.62,-16,1
1627705685,2021-07-31 06:28,80.03,985.08,1010.98,215,22.33,18.73,-16,1
1627705986,2021-07-31 06:33,80.01,985.09,1010.99,215,22.46,18.86,-16,1
1627706287,2021-07-31 06:38,80.11,985.15,1011.05,215,22.58,18.99,-16,1
1627706589,2021-07-31 06:43,80.08,985.15,1011.05,215,22.68,19.09,-17,1
1627706889,2021-07-31 06:48,79.40,985.24,1011.14,215,22.82,19.08,-17,1
1627707191,2021-07-31 06:53,77.16,985.32,1011.23,215,22.93,18.73,-17,1
1627707493,2021-07-31 06:58,74.02,985.33,1011.23,215,22.99,18.13,-17,1
1627707794,2021-07-31 07:03,72.89,985.37,1011.27,215,23.01,17.90,-16,1
1627708095,2021-07-31 07:08,72.28,985.31,1011.21,215,23.05,17.81,-17,1
1627708396,2021-07-31 07:13,73.03,985.29,1011.19,215,23.10,18.02,-17,1
1627708697,2021-07-31 07:18,72.29,985.27,1011.18,215,23.27,18.02,-17,1
1627708999,2021-07-31 07:23,72.66,985.25,1011.16,215,23.47,18.29,-17,1
1627709300,2021-07-31 07:28,72.31,985.28,1011.18,215,23.69,18.43,-17,1
1627709603,2021-07-31 07:33,71.71,985.31,1011.21,215,23.78,18.38,-17,1
1627709904,2021-07-31 07:38,72.10,985.24,1011.14,215,24.06,18.74,-17,1
1627710206,2021-07-31 07:43,70.88,985.17,1011.07,215,24.27,18.67,-17,1
1627710507,2021-07-31 07:48,70.26,985.17,1011.07,215,24.45,18.70,-17,1
1627710807,2021-07-31 07:53,70.16,985.18,1011.08,215,24.60,18.82,-17,1
1627711109,2021-07-31 07:58,70.12,985.16,1011.06,215,24.73,18.93,-17,1
1627711410,2021-07-31 08:03,69.98,985.27,1011.17,215,24.89,19.05,-16,1
1627711712,2021-07-31 08:08,68.57,985.37,1011.27,215,25.07,18.90,-17,1
1627712013,2021-07-31 08:13,67.84,985.35,1011.25,215,25.23,18.88,-17,1
1627712314,2021-07-31 08:18,67.83,985.32,1011.22,215,25.42,19.06,-17,1
1627712616,2021-07-31 08:23,66.99,985.34,1011.24,215,25.71,19.14,-17,1
1627712917,2021-07-31 08:28,64.76,985.27,1011.17,215,25.93,18.80,-17,1
1627713219,2021-07-31 08:33,65.18,985.29,1011.19,215,26.15,19.12,-19,1
1627713520,2021-07-31 08:38,65.42,985.24,1011.14,215,26.25,19.27,-19,1
1627713822,2021-07-31 08:43,65.95,985.18,1011.08,215,26.28,19.43,-18,1
1627714123,2021-07-31 08:48,65.30,985.28,1011.19,215,26.32,19.31,-19,1
1627714424,2021-07-31 08:53,64.62,985.20,1011.10,215,26.30,19.12,-18,1
1627714725,2021-07-31 08:58,65.04,985.28,1011.19,215,26.33,19.25,-18,1
1627715027,2021-07-31 09:03,65.54,985.39,1011.29,215,26.32,19.36,-18,1
1627715330,2021-07-31 09:08,68.57,985.37,1011.27,215,26.26,20.04,-18,1
1627715630,2021-07-31 09:13,70.52,985.53,1011.43,215,26.08,20.32,-18,1
1627715932,2021-07-31 09:18,75.73,985.64,1011.55,215,25.87,21.27,-18,1
1627716233,2021-07-31 09:23,76.02,985.67,1011.57,215,25.63,21.10,-18,1
1627716534,2021-07-31 09:28,76.31,985.82,1011.72,215,25.45,20.99,-18,1
1627716835,2021-07-31 09:33,78.75,985.78,1011.68,215,25.34,21.40,-18,1
1627717136,2021-07-31 09:38,74.10,985.84,1011.74,215,25.29,20.36,-19,1
1627717437,2021-07-31 09:43,75.61,985.97,1011.87,215,25.28,20.68,-18,1
1627717738,2021-07-31 09:48,75.38,986.22,1012.13,215,25.26,20.61,-18,1
1627718038,2021-07-31 09:53,78.58,986.33,1012.23,215,25.16,21.19,-18,1
1627718340,2021-07-31 09:59,79.30,986.50,1012.40,215,25.01,21.19,-18,1
1627718641,2021-07-31 10:04,76.67,986.62,1012.52,215,24.79,20.43,-15,1
1627718943,2021-07-31 10:09,76.27,986.72,1012.63,215,24.62,20.18,-15,1
1627719244,2021-07-31 10:14,78.51,986.78,1012.69,215,24.35,20.39,-15,1
1627719545,2021-07-31 10:19,79.53,986.90,1012.81,215,24.16,20.41,-15,1
1627719846,2021-07-31 10:24,83.15,987.01,1012.92,215,23.95,20.93,-15,1
1627720148,2021-07-31 10:29,82.31,987.07,1012.97,215,23.69,20.51,-15,1
1627720448,2021-07-31 10:34,82.45,987.09,1012.99,215,23.53,20.38,-15,1
1627720749,2021-07-31 10:39,82.79,987.02,1012.92,215,23.33,20.25,-15,1
1627721050,2021-07-31 10:44,84.95,986.98,1012.89,215,23.17,20.52,-15,1
1627721351,2021-07-31 10:49,84.91,986.89,1012.80,215,23.02,20.36,-15,1
1627721654,2021-07-31 10:54,85.23,986.83,1012.73,215,22.89,20.29,-15,1
1627721956,2021-07-31 10:59,85.36,986.77,1012.68,215,22.77,20.20,-15,1
1627722257,2021-07-31 11:04,89.04,986.90,1012.81,215,22.83,20.94,-16,1
1627722558,2021-07-31 11:09,87.01,986.92,1012.82,215,22.98,20.72,-16,1
1627722859,2021-07-31 11:14,89.50,987.01,1012.92,215,23.17,21.36,-17,1
1627723160,2021-07-31 11:19,88.01,986.99,1012.89,215,23.33,21.25,-17,1
1627723461,2021-07-31 11:24,89.39,987.00,1012.91,215,23.42,21.59,-17,1
1627723763,2021-07-31 11:29,88.94,987.03,1012.93,215,23.39,21.48,-17,1
1627724064,2021-07-31 11:34,89.97,987.10,1013.00,215,23.32,21.60,-17,1
1627724366,2021-07-31 11:39,90.29,987.23,1013.13,215,23.28,21.62,-17,1
1627724666,2021-07-31 11:44,91.00,987.49,1013.40,215,23.22,21.68,-17,1
1627724968,2021-07-31 11:49,89.69,987.61,1013.52,215,23.19,21.42,-17,1
1627725269,2021-07-31 11:54,90.05,987.67,1013.57,215,23.16,21.45,-18,1
1627725569,2021-07-31 11:59,89.68,987.71,1013.61,215,23.21,21.44,-17,1
1627725870,2021-07-31 12:04,88.85,987.40,1013.30,215,23.18,21.25,-16,1
1627726172,2021-07-31 12:09,88.90,987.33,1013.23,215,23.18,21.26,-17,1
1627726474,2021-07-31 12:14,89.60,987.24,1013.14,215,23.15,21.36,-15,1
1627726775,2021-07-31 12:19,91.90,987.08,1012.98,215,23.14,21.77,-16,1
1627727076,2021-07-31 12:24,91.69,986.98,1012.89,215,23.28,21.87,-16,1
1627727379,2021-07-31 12:29,91.95,986.86,1012.76,215,23.48,22.11,-16,1
1627727680,2021-07-31 12:34,88.94,986.71,1012.62,215,23.69,21.77,-15,1
1627727982,2021-07-31 12:39,89.65,986.85,1012.76,215,23.91,22.12,-17,1
1627728283,2021-07-31 12:44,88.69,986.80,1012.70,215,24.08,22.11,-16,1
1627728585,2021-07-31 12:49,89.35,986.82,1012.73,215,24.14,22.29,-17,1
1627728886,2021-07-31 12:54,87.79,987.04,1012.95,215,24.10,21.96,-16,1
1627729187,2021-07-31 12:59,88.60,987.27,1013.17,215,24.04,22.06,-16,1
1627729488,2021-07-31 13:04,88.09,987.40,1013.30,215,24.01,21.93,-16,1
1627729790,2021-07-31 13:09,88.26,987.38,1013.29,215,23.90,21.85,-15,1
1627730091,2021-07-31 13:14,88.48,987.28,1013.18,215,23.80,21.80,-16,1
1627730391,2021-07-31 13:19,89.83,987.21,1013.11,215,23.62,21.87,-15,1
1627730692,2021-07-31 13:24,91.88,987.19,1013.09,215,23.51,22.13,-16,1
1627730994,2021-07-31 13:29,91.57,987.14,1013.05,215,23.34,21.90,-16,1
1627731298,2021-07-31 13:34,93.08,986.99,1012.89,215,23.28,22.11,-15,1
1627731600,2021-07-31 13:40,93.71,986.88,1012.78,215,23.16,22.11,-15,1
1627731902,2021-07-31 13:45,95.00,986.96,1012.86,215,23.07,22.24,-17,1
1627732203,2021-07-31 13:50,95.53,986.89,1012.80,215,23.05,22.31,-17,1
1627732504,2021-07-31 13:55,94.91,986.94,1012.85,215,23.01,22.17,-17,1
1627732806,2021-07-31 14:00,96.57,987.09,1012.99,215,22.96,22.40,-17,1
1627733106,2021-07-31 14:05,95.45,987.07,1012.97,215,23.01,22.26,-18,1
1627733410,2021-07-31 14:10,95.44,987.00,1012.90,215,23.02,22.27,-17,1
1627733711,2021-07-31 14:15,94.13,987.06,1012.97,215,23.12,22.14,-17,1
1627734012,2021-07-31 14:20,95.50,986.98,1012.88,215,23.15,22.41,-17,1
1627734313,2021-07-31 14:25,95.19,986.91,1012.81,215,23.28,22.48,-17,1
1627734615,2021-07-31 14:30,95.64,986.95,1012.85,215,23.39,22.67,-17,1
1627734916,2021-07-31 14:35,92.25,986.73,1012.63,215,23.61,22.29,-17,1
1627735217,2021-07-31 14:40,91.04,986.31,1012.22,215,23.65,22.12,-17,1
1627735519,2021-07-31 14:45,90.32,986.32,1012.22,215,23.77,22.11,-17,1
1627735821,2021-07-31 14:50,90.79,986.28,1012.18,215,23.84,22.26,-18,1
1627736123,2021-07-31 14:55,92.38,986.29,1012.19,215,23.98,22.68,-18,1
1627736423,2021-07-31 15:00,87.48,986.49,1012.40,215,24.05,21.86,-18,1
1627736725,2021-07-31 15:05,88.01,986.61,1012.51,215,24.06,21.97,-17,1
1627737026,2021-07-31 15:10,88.53,986.55,1012.45,215,24.32,22.32,-18,1
1627737327,2021-07-31 15:15,87.68,986.47,1012.37,215,24.37,22.21,-18,1
1627737628,2021-07-31 15:20,88.67,986.40,1012.30,215,24.39,22.41,-18,1
1627737929,2021-07-31 15:25,86.84,986.39,1012.29,215,24.48,22.16,-17,1
1627738230,2021-07-31 15:30,85.70,986.52,1012.42,215,24.45,21.91,-17,1
1627738532,2021-07-31 15:35,86.99,986.55,1012.45,215,24.51,22.22,-17,1
1627738834,2021-07-31 15:40,86.54,986.53,1012.43,215,24.54,22.16,-17,1
1627739135,2021-07-31 15:45,82.95,986.66,1012.56,215,24.61,21.54,-17,1
1627739437,2021-07-31 15:50,83.68,986.59,1012.49,215,24.80,21.87,-17,1
1627739738,2021-07-31 15:55,83.14,986.58,1012.49,215,25.01,21.96,-17,1
1627740039,2021-07-31 16:00,82.58,986.49,1012.39,215,25.25,22.09,-17,1
1627740340,2021-07-31 16:05,79.08,986.59,1012.50,215,25.40,21.53,-18,1
1627740641,2021-07-31 16:10,78.28,986.59,1012.49,215,25.40,21.36,-19,1
1627740943,2021-07-31 16:15,78.65,986.46,1012.36,215,25.43,21.46,-18,1
1627741245,2021-07-31 16:20,78.64,986.46,1012.37,215,25.50,21.53,-19,1
1627741546,2021-07-31 16:25,77.79,986.49,1012.39,215,25.53,21.38,-19,1
1627741848,2021-07-31 16:30,78.34,986.54,1012.44,215,25.56,21.53,-19,1
1627742149,2021-07-31 16:35,78.56,986.48,1012.38,215,25.54,21.55,-18,1
1627742450,2021-07-31 16:40,79.12,986.51,1012.41,215,25.46,21.59,-19,1
1627742752,2021-07-31 16:45,77.96,986.41,1012.31,215,25.32,21.22,-18,1
1627743053,2021-07-31 16:50,79.59,986.45,1012.35,215,25.26,21.49,-19,1
1627743355,2021-07-31 16:55,78.75,986.48,1012.38,215,25.25,21.31,-19,1
1627743656,2021-07-31 17:00,78.48,986.54,1012.44,215,25.30,21.30,-18,1
1627743957,2021-07-31 17:05,77.66,986.55,1012.45,215,25.39,21.22,-18,1
1627744258,2021-07-31 17:10,77.24,986.41,1012.32,215,25.48,21.22,-18,1
1627744559,2021-07-31 17:15,77.09,986.32,1012.22,215,25.59,21.29,-18,1
1627744861,2021-07-31 17:21,76.71,986.32,1012.23,215,25.56,21.18,-18,1
1627745161,2021-07-31 17:26,76.64,986.50,1012.40,215,25.48,21.09,-18,1
1627745462,2021-07-31 17:31,76.88,986.55,1012.46,215,25.52,21.18,-18,1
1627745763,2021-07-31 17:36,75.94,986.60,1012.50,215,25.55,21.01,-18,1
1627746064,2021-07-31 17:41,74.02,986.73,1012.64,215,25.45,20.50,-18,1
1627746364,2021-07-31 17:46,74.90,986.65,1012.55,215,25.40,20.64,-18,1
1627746665,2021-07-31 17:51,75.20,986.66,1012.57,215,25.44,20.74,-18,1
1627746967,2021-07-31 17:56,73.51,986.55,1012.45,215,25.41,20.35,-18,1
1627747268,2021-07-31 18:01,74.45,986.47,1012.38,215,25.35,20.49,-18,1
1627747569,2021-07-31 18:06,74.31,986.49,1012.39,215,25.17,20.29,-17,1
1627747871,2021-07-31 18:11,76.43,986.41,1012.31,215,24.98,20.56,-18,1
1627748172,2021-07-31 18:16,78.48,986.44,1012.35,215,24.82,20.84,-19,1
1627748474,2021-07-31 18:21,80.81,986.40,1012.31,215,24.65,21.15,-19,1
1627748774,2021-07-31 18:26,80.35,986.35,1012.26,215,24.50,20.91,-17,1
1627749075,2021-07-31 18:31,81.10,986.32,1012.22,215,24.38,20.94,-17,1
1627749376,2021-07-31 18:36,82.20,986.13,1012.03,215,24.28,21.07,-17,1
1627749678,2021-07-31 18:41,81.80,986.13,1012.03,215,24.18,20.89,-17,1
1627749979,2021-07-31 18:46,81.56,986.05,1011.95,215,24.09,20.75,-19,1
1627750280,2021-07-31 18:51,82.07,986.10,1012.00,215,24.00,20.77,-17,1
1627750582,2021-07-31 18:56,82.72,986.07,1011.98,215,23.96,20.86,-18,1
1627750883,2021-07-31 19:01,82.93,986.05,1011.95,215,23.94,20.88,-17,1
1627751184,2021-07-31 19:06,82.10,986.05,1011.96,215,23.95,20.72,-18,1
1627751485,2021-07-31 19:11,82.52,986.03,1011.94,215,23.95,20.81,-18,1
1627751787,2021-07-31 19:16,83.46,986.01,1011.92,215,23.95,20.99,-17,1
1627752088,2021-07-31 19:21,83.52,985.96,1011.86,215,23.94,20.99,-18,1
1627752389,2021-07-31 19:26,82.52,986.00,1011.90,215,23.96,20.82,-18,1
1627752690,2021-07-31 19:31,82.62,985.93,1011.83,215,23.93,20.81,-18,1
1627752992,2021-07-31 19:36,82.89,985.87,1011.78,215,23.90,20.83,-18,1
1627753293,2021-07-31 19:41,83.14,985.88,1011.78,215,23.82,20.80,-18,1
1627753594,2021-07-31 19:46,83.51,985.92,1011.83,215,23.73,20.78,-18,1
1627753896,2021-07-31 19:51,84.14,985.96,1011.86,215,23.61,20.79,-17,1
1627754197,2021-07-31 19:56,84.16,985.89,1011.79,215,23.45,20.64,-18,1
1627754498,2021-07-31 20:01,84.96,985.93,1011.84,215,23.34,20.68,-18,1
1627754799,2021-07-31 20:06,87.07,985.91,1011.82,215,23.18,20.93,-18,1
1627755100,2021-07-31 20:11,87.75,985.87,1011.78,215,23.05,20.92,-18,1
1627755401,2021-07-31 20:16,87.81,985.97,1011.87,215,22.90,20.79,-16,1
1627755702,2021-07-31 20:21,88.82,986.04,1011.94,215,22.78,20.85,-17,1
1627756004,2021-07-31 20:26,89.87,985.99,1011.90,215,22.65,20.92,-17,1
1627756304,2021-07-31 20:31,89.76,986.02,1011.92,215,22.53,20.78,-17,1
1627756606,2021-07-31 20:36,90.46,986.10,1012.00,215,22.45,20.83,-17,1
1627756908,2021-07-31 20:41,90.52,986.17,1012.07,215,22.36,20.75,-17,1
1627757208,2021-07-31 20:46,90.84,986.20,1012.11,215,22.23,20.68,-18,1
1627757509,2021-07-31 20:51,90.73,986.19,1012.10,215,22.16,20.59,-17,1
1627758114,2021-07-31 21:01,92.59,986.26,1012.16,215,21.90,20.66,-17,1
1627758415,2021-07-31 21:06,93.55,986.28,1012.18,215,21.79,20.72,-16,1
1627758716,2021-07-31 21:11,93.37,986.28,1012.19,215,21.71,20.61,-17,1
1627759017,2021-07-31 21:16,94.60,986.37,1012.28,215,21.60,20.71,-16,1
1627759318,2021-07-31 21:21,94.66,986.42,1012.32,215,21.53,20.65,-17,1
1627759620,2021-07-31 21:27,95.24,986.49,1012.40,215,21.46,20.68,-17,1
1627759920,2021-07-31 21:32,95.13,986.68,1012.59,215,21.37,20.57,-17,1
1627760221,2021-07-31 21:37,95.51,986.53,1012.44,215,21.30,20.57,-17,1
1627760522,2021-07-31 21:42,95.82,986.47,1012.38,215,21.24,20.56,-17,1
1627760824,2021-07-31 21:47,95.87,986.43,1012.34,215,21.18,20.51,-17,1
1627761125,2021-07-31 21:52,96.14,986.44,1012.35,215,21.14,20.52,-17,1
1627761426,2021-07-31 21:57,97.27,986.46,1012.37,215,21.10,20.67,-17,1
1627761727,2021-07-31 22:02,97.07,986.50,1012.40,215,21.05,20.58,-18,1
1627762028,2021-07-31 22:07,96.60,986.54,1012.44,215,21.02,20.47,-16,1
1627762329,2021-07-31 22:12,97.49,986.54,1012.44,215,20.99,20.59,-15,1
1627762630,2021-07-31 22:17,97.28,986.54,1012.45,215,20.95,20.52,-18,1
1627762931,2021-07-31 22:22,97.70,986.47,1012.38,215,20.92,20.56,-17,1
1627763233,2021-07-31 22:27,97.86,986.63,1012.54,215,20.89,20.56,-17,1
1627763534,2021-07-31 22:32,98.45,986.60,1012.51,215,20.88,20.64,-17,1
1627763834,2021-07-31 22:37,97.54,986.64,1012.55,215,20.89,20.50,-17,1
1627764136,2021-07-31 22:42,98.09,986.74,1012.64,215,20.89,20.59,-18,1
1627764437,2021-07-31 22:47,98.23,986.73,1012.63,215,20.85,20.58,-17,1
1627764741,2021-07-31 22:52,97.97,986.70,1012.61,215,20.85,20.53,-17,1
1627765041,2021-07-31 22:57,99.86,986.77,1012.68,215,20.84,20.83,-17,1
1627765643,2021-07-31 23:07,98.57,986.86,1012.77,215,20.85,20.63,-18,1
1627765944,2021-07-31 23:12,99.72,986.88,1012.78,215,20.83,20.80,-18,1
1627766245,2021-07-31 23:17,100.00,986.94,1012.84,215,20.82,20.84,-18,1
1627766547,2021-07-31 23:22,99.38,986.95,1012.86,215,20.84,20.75,-19,1
1627766848,2021-07-31 23:27,100.00,986.91,1012.81,215,20.83,20.85,-18,1
1627767149,2021-07-31 23:32,99.60,986.96,1012.87,215,20.84,20.79,-17,1
1627767450,2021-07-31 23:37,100.00,986.94,1012.84,215,20.81,20.83,-17,1
1627767751,2021-07-31 23:42,100.00,987.01,1012.92,215,20.78,20.80,-17,1
1627768052,2021-07-31 23:47,100.00,987.06,1012.97,215,20.75,20.77,-17,1
1627768353,2021-07-31 23:52,100.00,987.14,1013.05,215,20.74,20.76,-17,1
1627768654,2021-07-31 23:57,100.00,987.14,1013.04,215,20.70,20.72,-18,1