1627769255,2021-08-01 00:07,100.00,987.19,1013.10,215,20.68,20.70,-16,1
1627769556,2021-08-01 00:12,100.00,987.13,1013.04,215,20.68,20.70,-16,1
1627769857,2021-08-01 00:17,100.00,987.19,1013.09,215,20.67,20.69,-16,1
1627770161,2021-08-01 00:22,100.00,987.14,1013.04,215,20.63,20.65,-16,1
1627770462,2021-08-01 00:27,100.00,987.05,1012.96,215,20.61,20.63,-16,1
1627770763,2021-08-01 00:32,100.00,987.06,1012.96,215,20.57,20.59,-16,1
1627771064,2021-08-01 00:37,100.00,987.06,1012.96,215,20.50,20.52,-16,1
1627771365,2021-08-01 00:42,100.00,987.08,1012.98,215,20.49,20.51,-16,1
1627771666,2021-08-01 00:47,100.00,987.04,1012.94,215,20.45,20.47,-16,1
1627771968,2021-08-01 00:52,100.00,987.08,1012.98,215,20.44,20.46,-16,1
1627772269,2021-08-01 00:57,100.00,987.03,1012.94,215,20.41,20.43,-16,1
1627772871,2021-08-01 01:07,100.00,986.93,1012.83,215,20.39,20.41,-15,1
1627773172,2021-08-01 01:12,100.00,987.05,1012.95,215,20.42,20.44,-15,1
1627773776,2021-08-01 01:22,100.00,987.08,1012.98,215,20.41,20.43,-15,1
1627774077,2021-08-01 01:27,100.00,987.04,1012.94,215,20.37,20.39,-15,1
1627774378,2021-08-01 01:32,100.00,987.01,1012.91,215,20.33,20.35,-15,1
1627774679,2021-08-01 01:37,100.00,987.09,1013.00,215,20.33,20.35,-15,1
1627774981,2021-08-01 01:43,100.00,987.13,1013.03,215,20.32,20.34,-15,1
1627775282,2021-08-01 01:48,100.00,987.16,1013.06,215,20.26,20.28,-15,1
1627775582,2021-08-01 01:53,100.00,987.16,1013.07,215,20.27,20.29,-15,1
1627775886,2021-08-01 01:58,100.00,987.23,1013.13,215,20.26,20.28,-15,1
1627776186,2021-08-01 02:03,100.00,987.31,1013.21,215,20.16,20.18,-14,1
1627776487,2021-08-01 02:08,100.00,987.14,1013.04,215,20.22,20.24,-16,1
1627776788,2021-08-01 02:13,100.00,987.11,1013.01,215,20.20,20.22,-16,1
1627777090,2021-08-01 02:18,100.00,987.09,1012.99,215,20.20,20.22,-15,1
1627777391,2021-08-01 02:23,100.00,987.06,1012.96,215,20.21,20.23,-15,1
1627777692,2021-08-01 02:28,100.00,986.99,1012.89,215,20.21,20.23,-15,1
1627777993,2021-08-01 02:33,100.00,987.05,1012.96,215,20.20,20.22,-16,1
1627778293,2021-08-01 02:38,100.00,987.11,1013.02,215,20.17,20.19,-16,1
1627778594,2021-08-01 02:43,100.00,987.13,1013.03,215,20.15,20.17,-16,1
1627778896,2021-08-01 02:48,100.00,987.17,1013.07,215,20.13,20.15,-15,1
1627779197,2021-08-01 02:53,100.00,987.06,1012.96,215,20.10,20.12,-15,1
1627779498,2021-08-01 02:58,100.00,987.03,1012.93,215,20.10,20.12,-15,1
1627779799,2021-08-01 03:03,100.00,987.08,1012.98,215,20.06,20.08,-16,1
1627780100,2021-08-01 03:08,100.00,987.14,1013.04,215,20.02,20.04,-16,1
1627780401,2021-08-01 03:13,100.00,987.14,1013.05,215,19.94,19.96,-16,1
1627780702,2021-08-01 03:18,100.00,987.15,1013.05,215,19.89,19.91,-16,1
1627781003,2021-08-01 03:23,100.00,987.07,1012.97,215,19.88,19.90,-15,1
1627781304,2021-08-01 03:28,100.00,987.06,1012.96,215,19.85,19.87,-16,1
1627781605,2021-08-01 03:33,100.00,987.15,1013.05,215,19.78,19.80,-16,1
1627781906,2021-08-01 03:38,100.00,987.17,1013.08,215,19.74,19.76,-15,1
1627782207,2021-08-01 03:43,100.00,987.20,1013.11,215,19.71,19.73,-15,1
1627782509,2021-08-01 03:48,100.00,987.09,1013.00,215,19.69,19.71,-15,1
1627782810,2021-08-01 03:53,100.00,987.05,1012.96,215,19.68,19.70,-15,1
1627783111,2021-08-01 03:58,100.00,987.09,1012.99,215,19.62,19.64,-16,1
1627783412,2021-08-01 04:03,100.00,987.05,1012.96,215,19.61,19.63,-15,1
1627783713,2021-08-01 04:08,100.00,986.98,1012.89,215,19.60,19.62,-15,1
1627784014,2021-08-01 04:13,100.00,986.89,1012.79,215,19.55,19.57,-15,1
1627784316,2021-08-01 04:18,100.00,986.82,1012.73,215,19.54,19.56,-15,1
1627784617,2021-08-01 04:23,100.00,986.82,1012.72,215,19.49,19.51,-15,1
1627784918,2021-08-01 04:28,100.00,986.84,1012.74,215,19.47,19.49,-15,1
1627785219,2021-08-01 04:33,100.00,986.91,1012.82,215,19.34,19.36,-15,1
1627785521,2021-08-01 04:38,100.00,986.95,1012.86,215,19.34,19.36,-15,1
1627785822,2021-08-01 04:43,100.00,986.86,1012.76,215,19.29,19.31,-15,1
1627786123,2021-08-01 04:48,100.00,986.87,1012.77,215,19.26,19.28,-15,1
1627786424,2021-08-01 04:53,100.00,986.86,1012.76,215,19.23,19.25,-15,1
1627786726,2021-08-01 04:58,100.00,986.90,1012.80,215,19.21,19.23,-15,1
1627787027,2021-08-01 05:03,100.00,986.88,1012.78,215,19.20,19.22,-16,1
1627787328,2021-08-01 05:08,100.00,986.90,1012.80,215,19.18,19.20,-16,1
1627787629,2021-08-01 05:13,100.00,986.90,1012.81,215,19.15,19.17,-15,1
1627787930,2021-08-01 05:18,100.00,986.99,1012.89,215,19.11,19.13,-16,1
1627788232,2021-08-01 05:23,100.00,986.96,1012.86,215,19.07,19.09,-15,1
1627788533,2021-08-01 05:28,100.00,986.90,1012.81,215,19.08,19.10,-15,1
1627788834,2021-08-01 05:33,100.00,986.89,1012.79,215,19.06,19.08,-15,1
1627789134,2021-08-01 05:38,100.00,986.87,1012.77,215,19.09,19.11,-15,1
1627789435,2021-08-01 05:43,100.00,986.58,1012.48,215,19.14,19.16,-15,1
1627789737,2021-08-01 05:48,100.00,986.70,1012.60,215,19.24,19.26,-15,1
1627790038,2021-08-01 05:53,100.00,986.67,1012.57,215,19.35,19.37,-16,1
1627790340,2021-08-01 05:59,100.00,986.56,1012.47,215,19.52,19.54,-16,1
1627790641,2021-08-01 06:04,100.00,986.41,1012.31,215,19.73,19.75,-15,1
1627790942,2021-08-01 06:09,99.76,986.32,1012.23,215,19.95,19.93,-15,1
1627791243,2021-08-01 06:14,98.77,986.24,1012.14,215,20.17,19.99,-16,1
1627791544,2021-08-01 06:19,98.30,986.24,1012.15,215,20.38,20.12,-16,1
1627791846,2021-08-01 06:24,97.56,986.08,1011.99,215,20.64,20.26,-15,1
1627792147,2021-08-01 06:29,96.43,986.16,1012.06,215,20.95,20.38,-15,1
1627792448,2021-08-01 06:34,95.65,986.19,1012.10,215,21.20,20.49,-15,1
1627792749,2021-08-01 06:39,94.52,986.11,1012.02,215,21.46,20.56,-15,1
1627793050,2021-08-01 06:44,94.17,986.06,1011.97,215,21.51,20.55,-15,1
1627793351,2021-08-01 06:49,94.73,986.21,1012.12,215,21.56,20.69,-15,1
1627793653,2021-08-01 06:54,94.30,986.55,1012.45,215,21.67,20.73,-16,1
1627793954,2021-08-01 06:59,93.64,986.58,1012.48,215,21.78,20.72,-15,1
1627794255,2021-08-01 07:04,92.18,986.71,1012.61,215,21.91,20.60,-17,1
1627794556,2021-08-01 07:09,91.75,986.67,1012.57,215,21.98,20.59,-17,1
1627794858,2021-08-01 07:14,90.89,986.62,1012.53,215,22.02,20.48,-17,1
1627795159,2021-08-01 07:19,91.20,986.72,1012.62,215,22.04,20.55,-17,1
1627795460,2021-08-01 07:24,91.83,986.62,1012.52,215,22.06,20.68,-17,1
1627795762,2021-08-01 07:29,90.30,986.65,1012.55,215,22.18,20.53,-18,1
1627796064,2021-08-01 07:34,89.98,986.65,1012.55,215,22.28,20.57,-17,1
1627796366,2021-08-01 07:39,88.90,986.63,1012.53,215,22.52,20.61,-17,1
1627796667,2021-08-01 07:44,88.65,986.73,1012.63,215,22.62,20.67,-17,1
1627796968,2021-08-01 07:49,88.08,986.88,1012.78,215,22.79,20.73,-18,1
1627797269,2021-08-01 07:54,88.96,986.84,1012.75,215,22.82,20.92,-16,1
1627797571,2021-08-01 07:59,88.67,986.85,1012.76,215,22.83,20.88,-16,1
1627797872,2021-08-01 08:04,89.05,986.85,1012.76,215,22.88,21.00,-15,1
1627798174,2021-08-01 08:09,90.22,986.87,1012.77,215,22.91,21.24,-18,1
1627798475,2021-08-01 08:14,89.66,986.93,1012.83,215,22.90,21.13,-17,1
1627798777,2021-08-01 08:19,89.77,986.88,1012.78,215,22.89,21.14,-18,1
1627799078,2021-08-01 08:24,89.60,986.82,1012.72,215,22.88,21.10,-18,1
1627799380,2021-08-01 08:29,90.34,986.82,1012.73,215,22.78,21.13,-18,1
1627799684,2021-08-01 08:34,90.07,986.77,1012.68,215,22.84,21.14,-18,1
1627799985,2021-08-01 08:39,90.81,986.79,1012.69,215,22.93,21.36,-18,1
1627800287,2021-08-01 08:44,89.88,986.81,1012.71,215,22.99,21.26,-18,1
1627800588,2021-08-01 08:49,89.61,986.74,1012.64,215,23.11,21.33,-18,1
1627800889,2021-08-01 08:54,89.36,986.76,1012.67,215,23.04,21.21,-18,1
1627801191,2021-08-01 08:59,88.31,986.81,1012.72,215,22.97,20.95,-18,1
1627801492,2021-08-01 09:04,89.08,986.82,1012.73,215,23.01,21.13,-16,1
1627801793,2021-08-01 09:09,89.68,986.75,1012.65,215,23.02,21.25,-16,1
1627802094,2021-08-01 09:14,89.43,986.55,1012.46,215,23.09,21.27,-16,1
1627802396,2021-08-01 09:19,88.25,986.53,1012.43,215,23.12,21.09,-18,1
1627802697,2021-08-01 09:24,88.48,986.53,1012.44,215,23.18,21.19,-18,1
1627802997,2021-08-01 09:29,88.44,986.49,1012.39,215,23.23,21.23,-18,1
1627803301,2021-08-01 09:35,87.62,986.52,1012.42,215,23.34,21.18,-18,1
1627803602,2021-08-01 09:40,87.04,986.92,1012.82,215,23.49,21.22,-18,1
1627803903,2021-08-01 09:45,86.71,986.80,1012.71,215,23.72,21.39,-18,1
1627804204,2021-08-01 09:50,86.87,986.71,1012.62,215,24.04,21.73,-18,1
1627804505,2021-08-01 09:55,84.52,986.59,1012.50,215,24.31,21.55,-18,1
1627804806,2021-08-01 10:00,83.28,986.51,1012.41,215,24.38,21.38,-18,1
1627805107,2021-08-01 10:05,83.29,986.46,1012.37,215,24.57,21.56,-18,1
1627805409,2021-08-01 10:10,83.71,986.38,1012.29,215,24.52,21.60,-18,1
1627805710,2021-08-01 10:15,84.74,986.29,1012.19,215,24.42,21.70,-19,1
1627806012,2021-08-01 10:20,85.75,986.34,1012.25,215,24.35,21.82,-18,1
1627806313,2021-08-01 10:25,87.93,986.23,1012.13,215,24.31,22.20,-19,1
1627806614,2021-08-01 10:30,85.44,986.19,1012.09,215,24.57,21.98,-19,1
1627806915,2021-08-01 10:35,84.81,985.97,1011.88,215,24.62,21.91,-19,1
1627807217,2021-08-01 10:40,84.73,985.87,1011.77,215,24.76,22.03,-19,1
1627807518,2021-08-01 10:45,83.77,985.74,1011.65,215,24.81,21.89,-18,1
1627807819,2021-08-01 10:50,84.39,985.48,1011.38,215,24.78,21.98,-18,1
1627808120,2021-08-01 10:55,84.21,985.48,1011.38,215,24.77,21.94,-18,1
1627808421,2021-08-01 11:00,83.17,985.44,1011.34,215,24.74,21.71,-18,1
1627808722,2021-08-01 11:05,83.47,985.21,1011.12,215,24.62,21.65,-17,1
1627809023,2021-08-01 11:10,84.33,985.01,1010.91,215,24.51,21.71,-14,1
1627809324,2021-08-01 11:15,84.67,984.75,1010.65,215,24.38,21.65,-16,1
1627809626,2021-08-01 11:20,84.48,984.66,1010.57,215,24.28,21.51,-16,1
1627809927,2021-08-01 11:25,85.25,984.64,1010.54,215,24.14,21.52,-16,1
1627810228,2021-08-01 11:30,85.11,984.65,1010.55,215,24.14,21.50,-16,1
1627810529,2021-08-01 11:35,85.62,984.86,1010.76,215,24.29,21.74,-19,1
1627810830,2021-08-01 11:40,85.58,985.40,1011.31,215,24.47,21.91,-16,1
1627811131,2021-08-01 11:45,83.96,985.78,1011.69,215,24.74,21.86,-16,1
1627811433,2021-08-01 11:50,83.50,986.07,1011.97,215,24.88,21.91,-16,1
1627811734,2021-08-01 11:55,82.45,986.27,1012.17,215,24.87,21.69,-16,1
1627812035,2021-08-01 12:00,83.10,986.31,1012.22,215,24.84,21.79,-16,1
1627812336,2021-08-01 12:05,83.50,986.47,1012.37,215,24.79,21.82,-19,1
1627812637,2021-08-01 12:10,83.96,986.54,1012.44,215,24.70,21.82,-19,1
1627812938,2021-08-01 12:15,84.92,986.79,1012.69,215,24.58,21.89,-19,1
1627813240,2021-08-01 12:20,86.78,986.79,1012.69,215,24.39,22.06,-19,1
1627813541,2021-08-01 12:25,87.51,986.81,1012.72,215,24.27,22.08,-19,1
1627813841,2021-08-01 12:30,90.31,986.71,1012.61,215,24.16,22.49,-19,1
1627814143,2021-08-01 12:35,88.60,986.76,1012.67,215,24.13,22.14,-17,1
1627814444,2021-08-01 12:40,89.03,986.77,1012.67,215,24.02,22.11,-17,1
1627814745,2021-08-01 12:45,90.80,986.34,1012.24,215,23.92,22.34,-19,1
1627815046,2021-08-01 12:50,90.71,985.87,1011.77,215,23.83,22.23,-17,1
1627815348,2021-08-01 12:55,91.08,985.47,1011.37,215,23.84,22.31,-16,1
1627815648,2021-08-01 13:00,90.79,984.46,1010.37,215,23.93,22.35,-16,1
1627815949,2021-08-01 13:05,91.77,983.99,1009.90,215,24.00,22.59,-18,1
1627816251,2021-08-01 13:10,90.34,984.22,1010.12,215,24.20,22.53,-17,1
1627816554,2021-08-01 13:15,88.82,984.44,1010.35,215,24.51,22.56,-18,1
1627816855,2021-08-01 13:20,86.11,984.85,1010.75,215,24.87,22.40,-18,1
1627817156,2021-08-01 13:25,84.65,985.63,1011.53,215,25.00,22.25,-18,1
1627817456,2021-08-01 13:30,84.86,985.14,1011.05,215,24.86,22.15,-18,1
1627817757,2021-08-01 13:35,86.83,985.14,1011.04,215,24.61,22.28,-18,1
1627818058,2021-08-01 13:40,88.22,984.56,1010.47,215,24.34,22.28,-18,1
1627818359,2021-08-01 13:45,90.98,984.78,1010.69,215,24.24,22.69,-18,1
1627818660,2021-08-01 13:51,91.48,984.41,1010.31,215,24.44,22.98,-17,1
1627818962,2021-08-01 13:56,91.11,984.31,1010.22,215,24.73,23.20,-17,1
1627819263,2021-08-01 14:01,87.09,984.55,1010.46,215,24.81,22.53,-17,1
1627819563,2021-08-01 14:06,86.97,984.52,1010.42,215,25.05,22.74,-18,1
1627819864,2021-08-01 14:11,85.69,984.36,1010.26,215,25.23,22.68,-18,1
1627820166,2021-08-01 14:16,85.22,984.50,1010.41,215,25.34,22.69,-18,1
1627820466,2021-08-01 14:21,86.44,984.21,1010.11,215,25.28,22.87,-18,1
1627820767,2021-08-01 14:26,84.59,984.11,1010.01,215,25.24,22.47,-17,1
1627821068,2021-08-01 14:31,85.72,984.12,1010.02,215,25.15,22.60,-18,1
1627821369,2021-08-01 14:36,86.03,983.92,1009.82,215,25.07,22.58,-17,1
1627821670,2021-08-01 14:41,89.15,983.90,1009.80,215,24.86,22.97,-18,1
1627821971,2021-08-01 14:46,88.44,983.67,1009.58,215,24.94,22.91,-17,1
1627822272,2021-08-01 14:51,89.03,983.41,1009.32,215,25.07,23.15,-17,1
1627822573,2021-08-01 14:56,85.87,983.51,1009.42,215,25.39,22.87,-18,1
1627822874,2021-08-01 15:01,85.26,983.66,1009.56,215,25.49,22.85,-18,1
1627823177,2021-08-01 15:06,84.46,983.71,1009.61,215,25.76,22.96,-17,1
1627823478,2021-08-01 15:11,82.39,983.57,1009.48,215,25.87,22.66,-18,1
1627823778,2021-08-01 15:16,79.73,983.56,1009.47,215,25.96,22.20,-17,1
1627824080,2021-08-01 15:21,77.21,983.53,1009.44,215,25.91,21.63,-18,1
1627824381,2021-08-01 15:26,78.11,983.42,1009.32,215,26.11,22.01,-18,1
1627824682,2021-08-01 15:31,77.16,983.40,1009.31,215,26.32,22.01,-17,1
1627824982,2021-08-01 15:36,75.76,983.40,1009.30,215,26.58,21.96,-18,1
1627825283,2021-08-01 15:41,75.18,983.31,1009.22,215,26.71,21.96,-18,1
1627825584,2021-08-01 15:46,75.04,983.16,1009.06,215,26.87,22.09,-18,1
1627825885,2021-08-01 15:51,73.50,983.18,1009.09,215,27.01,21.88,-18,1
1627826186,2021-08-01 15:56,73.09,983.18,1009.08,215,27.36,22.13,-18,1
1627826487,2021-08-01 16:01,69.98,983.12,1009.02,215,27.76,21.80,-18,1
1627826788,2021-08-01 16:06,70.07,983.06,1008.96,215,27.81,21.87,-18,1
1627827089,2021-08-01 16:11,70.77,982.98,1008.89,215,27.72,21.94,-18,1
1627827390,2021-08-01 16:16,69.45,982.83,1008.73,215,27.81,21.72,-18,1
1627827691,2021-08-01 16:21,68.85,982.71,1008.61,215,27.79,21.56,-19,1
1627827993,2021-08-01 16:26,68.58,982.60,1008.50,215,27.74,21.45,-19,1
1627828294,2021-08-01 16:31,69.16,982.58,1008.49,215,27.85,21.69,-19,1
1627828595,2021-08-01 16:36,68.36,982.48,1008.39,215,27.64,21.30,-19,1
1627828896,2021-08-01 16:41,69.94,982.28,1008.19,215,27.64,21.68,-18,1
1627829197,2021-08-01 16:46,70.33,982.24,1008.14,215,27.63,21.76,-19,1
1627829498,2021-08-01 16:51,68.81,982.46,1008.36,215,27.69,21.46,-19,1
1627829799,2021-08-01 16:56,69.58,982.42,1008.32,215,27.67,21.62,-19,1
1627830100,2021-08-01 17:01,69.86,982.36,1008.26,215,27.68,21.69,-18,1
1627830400,2021-08-01 17:06,67.84,982.38,1008.28,215,27.54,21.08,-18,1
1627830701,2021-08-01 17:11,69.32,982.12,1008.02,215,27.43,21.33,-18,1
1627831002,2021-08-01 17:16,69.18,982.13,1008.04,215,27.39,21.26,-18,1
1627831303,2021-08-01 17:21,70.18,982.12,1008.02,215,27.37,21.47,-18,1
1627831604,2021-08-01 17:26,69.45,981.67,1007.58,215,27.21,21.15,-18,1
1627831905,2021-08-01 17:31,71.12,981.62,1007.52,215,27.12,21.45,-18,1
1627832206,2021-08-01 17:36,71.40,981.59,1007.49,215,26.99,21.39,-18,1
1627832506,2021-08-01 17:41,72.31,981.48,1007.38,215,26.83,21.44,-18,1
1627832807,2021-08-01 17:46,72.67,981.32,1007.22,215,26.68,21.38,-18,1
1627833110,2021-08-01 17:51,74.07,981.49,1007.40,215,26.54,21.56,-18,1
1627833714,2021-08-01 18:01,73.86,981.41,1007.31,215,26.33,21.31,-18,1
1627834015,2021-08-01 18:06,74.40,981.30,1007.21,215,26.20,21.30,-18,1
1627834316,2021-08-01 18:11,74.83,981.44,1007.34,215,26.11,21.31,-18,1
1627834617,2021-08-01 18:16,75.51,981.70,1007.60,215,25.94,21.29,-18,1
1627834918,2021-08-01 18:21,76.72,981.65,1007.55,215,25.84,21.46,-17,1
1627835219,2021-08-01 18:26,77.41,981.64,1007.54,215,25.69,21.46,-17,1
1627835520,2021-08-01 18:32,80.64,981.71,1007.62,215,25.53,21.97,-18,1
1627835821,2021-08-01 18:37,83.81,981.56,1007.46,215,25.31,22.39,-19,1
1627836122,2021-08-01 18:42,85.60,981.61,1007.51,215,25.06,22.49,-18,1
1627836423,2021-08-01 18:47,86.94,981.52,1007.42,215,24.83,22.52,-18,1
1627836723,2021-08-01 18:52,89.25,981.43,1007.33,215,24.62,22.75,-18,1
1627837024,2021-08-01 18:57,91.68,981.36,1007.26,215,24.41,22.98,-18,1
1627837325,2021-08-01 19:02,93.30,981.30,1007.21,215,24.28,23.14,-18,1
1627837626,2021-08-01 19:07,93.04,981.19,1007.09,215,24.13,22.95,-18,1
1627837926,2021-08-01 19:12,94.00,981.12,1007.03,215,24.02,23.01,-18,1
1627838228,2021-08-01 19:17,93.48,981.19,1007.09,215,23.92,22.82,-18,1
1627838529,2021-08-01 19:22,95.13,981.35,1007.26,215,23.83,23.02,-18,1
1627838830,2021-08-01 19:27,95.05,981.41,1007.32,215,23.72,22.90,-18,1
1627839131,2021-08-01 19:32,93.92,981.62,1007.52,215,23.57,22.55,-18,1
1627839432,2021-08-01 19:37,98.13,981.72,1007.63,215,23.38,23.08,-18,1
1627839733,2021-08-01 19:42,100.00,981.62,1007.52,215,23.23,23.25,-18,1
1627840034,2021-08-01 19:47,100.00,981.67,1007.58,215,23.06,23.08,-18,1
1627840335,2021-08-01 19:52,98.25,981.50,1007.41,215,22.95,22.68,-18,1
1627840636,2021-08-01 19:57,100.00,981.38,1007.29,215,22.79,22.81,-18,1
1627841240,2021-08-01 20:07,99.05,981.01,1006.92,215,22.36,22.22,-16,1
1627841541,2021-08-01 20:12,99.81,981.07,1006.97,215,22.35,22.34,-16,1
1627841842,2021-08-01 20:17,99.80,980.47,1006.38,215,22.24,22.22,-17,1
1627842143,2021-08-01 20:22,100.00,980.34,1006.25,215,22.08,22.10,-16,1
1627842444,2021-08-01 20:27,100.00,980.60,1006.51,215,21.89,21.91,-16,1
1627842745,2021-08-01 20:32,100.00,980.83,1006.73,215,21.77,21.79,-16,1
1627843046,2021-08-01 20:37,100.00,981.04,1006.95,215,21.67,21.69,-16,1
1627843347,2021-08-01 20:42,100.00,981.58,1007.49,215,21.64,21.66,-15,1
1627843649,2021-08-01 20:47,100.00,981.84,1007.74,215,21.59,21.61,-15,1
1627843950,2021-08-01 20:52,100.00,981.47,1007.37,215,21.68,21.70,-15,1
1627844251,2021-08-01 20:57,100.00,981.72,1007.62,215,21.67,21.69,-16,1
1627844853,2021-08-01 21:07,100.00,981.50,1007.40,215,21.56,21.58,-17,1
1627845154,2021-08-01 21:12,100.00,981.32,1007.22,215,21.46,21.48,-17,1
1627845455,2021-08-01 21:17,100.00,981.19,1007.09,215,21.31,21.33,-16,1
1627845757,2021-08-01 21:22,100.00,981.03,1006.94,215,21.25,21.27,-17,1
1627846058,2021-08-01 21:27,100.00,981.03,1006.93,215,21.16,21.18,-17,1
1627846359,2021-08-01 21:32,100.00,980.94,1006.85,215,21.06,21.08,-17,1
1627846660,2021-08-01 21:37,100.00,980.84,1006.74,215,20.97,20.99,-17,1
1627846961,2021-08-01 21:42,100.00,980.75,1006.66,215,20.92,20.94,-17,1
1627847563,2021-08-01 21:52,100.00,980.80,1006.70,215,20.77,20.79,-17,1
1627847865,2021-08-01 21:57,100.00,980.99,1006.90,215,20.74,20.76,-17,1
1627848466,2021-08-01 22:07,100.00,980.90,1006.81,215,20.74,20.76,-16,1
1627848767,2021-08-01 22:12,100.00,980.86,1006.77,215,20.75,20.77,-16,1
1627849069,2021-08-01 22:17,100.00,980.87,1006.77,215,20.73,20.75,-16,1
1627849370,2021-08-01 22:22,100.00,980.99,1006.89,215,20.70,20.72,-18,1
1627849671,2021-08-01 22:27,100.00,981.00,1006.90,215,20.68,20.70,-16,1
1627849972,2021-08-01 22:32,100.00,980.98,1006.89,215,20.67,20.69,-15,1
1627850273,2021-08-01 22:37,100.00,981.07,1006.97,215,20.63,20.65,-16,1
1627850574,2021-08-01 22:42,100.00,981.05,1006.95,215,20.62,20.64,-16,1
1627850875,2021-08-01 22:47,100.00,981.16,1007.06,215,20.56,20.58,-17,1
1627851177,2021-08-01 22:52,100.00,981.22,1007.12,215,20.49,20.51,-17,1
1627851478,2021-08-01 22:57,100.00,981.32,1007.23,215,20.46,20.48,-17,1
1627852079,2021-08-01 23:07,100.00,981.55,1007.45,215,20.38,20.40,-17,1
1627852381,2021-08-01 23:13,100.00,981.37,1007.28,215,20.31,20.33,-17,1
1627852682,2021-08-01 23:18,100.00,981.40,1007.30,215,20.32,20.34,-16,1
1627852984,2021-08-01 23:23,100.00,981.54,1007.45,215,20.27,20.29,-16,1
1627853285,2021-08-01 23:28,100.00,981.49,1007.39,215,20.21,20.23,-16,1
1627853586,2021-08-01 23:33,100.00,981.63,1007.54,215,20.17,20.19,-16,1
1627853887,2021-08-01 23:38,100.00,981.68,1007.58,215,20.12,20.14,-16,1
1627854188,2021-08-01 23:43,100.00,981.68,1007.59,215,20.18,20.20,-16,1
1627854489,2021-08-01 23:48,100.00,981.82,1007.72,215,20.19,20.21,-16,1
1627854790,2021-08-01 23:53,100.00,981.64,1007.54,215,20.17,20.19,-16,1
1627855091,2021-08-01 23:58,100.00,981.81,1007.71,215,20.05,20.07,-16,1