1627855391,2021-08-02 00:03,100.00,981.88,1007.78,215,19.98,20.00,-15,1
1627855692,2021-08-02 00:08,100.00,981.89,1007.79,215,19.99,20.01,-16,1
1627855993,2021-08-02 00:13,100.00,981.78,1007.69,215,19.98,20.00,-16,1
1627856295,2021-08-02 00:18,100.00,981.91,1007.81,215,19.93,19.95,-16,1
1627856596,2021-08-02 00:23,100.00,982.11,1008.01,215,19.92,19.94,-16,1
1627856897,2021-08-02 00:28,100.00,982.39,1008.30,215,19.92,19.94,-16,1
1627857499,2021-08-02 00:38,100.00,982.54,1008.44,215,19.93,19.95,-16,1
1627857800,2021-08-02 00:43,100.00,982.63,1008.54,215,19.85,19.87,-16,1
1627858102,2021-08-02 00:48,100.00,982.74,1008.65,215,19.77,19.79,-16,1
1627858402,2021-08-02 00:53,100.00,982.80,1008.70,215,19.68,19.70,-16,1
1627858705,2021-08-02 00:58,100.00,982.83,1008.74,215,19.66,19.68,-16,1
1627859006,2021-08-02 01:03,100.00,982.99,1008.90,215,19.47,19.49,-17,1
1627859307,2021-08-02 01:08,100.00,982.97,1008.87,215,19.23,19.25,-17,1
1627859609,2021-08-02 01:13,100.00,983.18,1009.08,215,19.08,19.10,-17,1
1627859910,2021-08-02 01:18,100.00,983.13,1009.04,215,18.88,18.90,-17,1
1627860212,2021-08-02 01:23,100.00,983.17,1009.07,215,18.92,18.94,-17,1
1627860513,2021-08-02 01:28,100.00,983.14,1009.04,215,18.85,18.87,-17,1
1627860816,2021-08-02 01:33,100.00,983.29,1009.19,215,18.77,18.78,-17,1
1627861117,2021-08-02 01:38,100.00,983.19,1009.09,215,18.59,18.60,-18,1
1627861418,2021-08-02 01:43,100.00,983.28,1009.18,215,18.52,18.53,-18,1
1627861719,2021-08-02 01:48,100.00,983.22,1009.12,215,18.49,18.50,-18,1
1627862021,2021-08-02 01:53,100.00,983.24,1009.15,215,18.47,18.48,-17,1
1627862322,2021-08-02 01:58,100.00,983.29,1009.19,215,18.42,18.43,-18,1
1627862622,2021-08-02 02:03,100.00,983.33,1009.23,215,18.35,18.36,-18,1
1627862923,2021-08-02 02:08,100.00,983.49,1009.39,215,18.33,18.34,-18,1
1627863224,2021-08-02 02:13,100.00,983.50,1009.40,215,18.29,18.30,-18,1
1627863525,2021-08-02 02:18,100.00,983.55,1009.45,215,18.22,18.23,-18,1
1627863826,2021-08-02 02:23,100.00,983.63,1009.53,215,18.16,18.17,-17,1
1627864127,2021-08-02 02:28,100.00,983.61,1009.51,215,18.08,18.09,-17,1
1627864428,2021-08-02 02:33,100.00,983.69,1009.59,215,18.04,18.05,-17,1
1627864729,2021-08-02 02:38,100.00,983.73,1009.63,215,18.01,18.02,-17,1
1627865030,2021-08-02 02:43,100.00,983.68,1009.59,215,17.96,17.97,-18,1
1627865331,2021-08-02 02:48,100.00,983.76,1009.66,215,17.87,17.88,-18,1
1627865632,2021-08-02 02:53,100.00,983.84,1009.75,215,17.89,17.90,-18,1
1627865932,2021-08-02 02:58,100.00,983.95,1009.86,215,17.88,17.89,-18,1
1627866234,2021-08-02 03:03,100.00,984.06,1009.97,215,17.84,17.85,-17,1
1627866535,2021-08-02 03:08,100.00,984.09,1009.99,215,17.87,17.88,-17,1
1627866836,2021-08-02 03:13,100.00,984.15,1010.05,215,17.81,17.82,-17,1
1627867137,2021-08-02 03:18,100.00,984.15,1010.05,215,17.79,17.80,-17,1
1627867439,2021-08-02 03:23,100.00,984.27,1010.17,215,17.70,17.71,-17,1
1627867740,2021-08-02 03:29,100.00,984.30,1010.21,215,17.63,17.64,-17,1
1627868040,2021-08-02 03:34,100.00,984.36,1010.26,215,17.60,17.61,-17,1
1627868341,2021-08-02 03:39,100.00,984.34,1010.24,215,17.66,17.67,-17,1
1627868642,2021-08-02 03:44,100.00,984.52,1010.42,215,17.62,17.63,-17,1
1627868943,2021-08-02 03:49,100.00,984.60,1010.50,215,17.59,17.60,-17,1
1627869245,2021-08-02 03:54,100.00,984.63,1010.53,215,17.64,17.65,-17,1
1627869545,2021-08-02 03:59,100.00,984.53,1010.43,215,17.63,17.64,-17,1
1627869849,2021-08-02 04:04,100.00,984.59,1010.49,215,17.63,17.64,-17,1
1627870150,2021-08-02 04:09,100.00,984.67,1010.58,215,17.59,17.60,-17,1
1627870450,2021-08-02 04:14,100.00,984.71,1010.61,215,17.59,17.60,-18,1
1627870751,2021-08-02 04:19,100.00,984.79,1010.70,215,17.57,17.58,-18,1
1627871052,2021-08-02 04:24,100.00,984.81,1010.72,215,17.40,17.41,-18,1
1627871352,2021-08-02 04:29,100.00,984.82,1010.72,215,17.27,17.28,-18,1
1627871653,2021-08-02 04:34,100.00,984.95,1010.85,215,17.13,17.14,-18,1
1627871954,2021-08-02 04:39,100.00,985.02,1010.92,215,17.10,17.11,-18,1
1627872255,2021-08-02 04:44,100.00,985.02,1010.92,215,16.97,16.98,-18,1
1627872556,2021-08-02 04:49,100.00,985.13,1011.03,215,16.88,16.89,-18,1
1627872858,2021-08-02 04:54,100.00,985.04,1010.94,215,16.86,16.87,-18,1
1627873159,2021-08-02 04:59,100.00,985.16,1011.06,215,16.91,16.92,-18,1
1627873459,2021-08-02 05:04,100.00,985.26,1011.17,215,16.87,16.88,-17,1
1627873760,2021-08-02 05:09,100.00,985.34,1011.24,215,16.89,16.90,-17,1
1627874061,2021-08-02 05:14,100.00,985.44,1011.35,215,16.88,16.89,-17,1
1627874362,2021-08-02 05:19,100.00,985.48,1011.38,215,16.91,16.92,-18,1
1627874663,2021-08-02 05:24,100.00,985.56,1011.47,215,16.93,16.94,-18,1
1627874964,2021-08-02 05:29,100.00,985.62,1011.53,215,16.89,16.90,-18,1
1627875265,2021-08-02 05:34,100.00,985.85,1011.76,215,16.97,16.98,-18,1
1627875566,2021-08-02 05:39,100.00,985.89,1011.79,215,16.85,16.86,-18,1
1627875867,2021-08-02 05:44,100.00,986.03,1011.93,215,16.81,16.82,-18,1
1627876170,2021-08-02 05:49,100.00,986.03,1011.94,215,16.77,16.78,-18,1
1627876471,2021-08-02 05:54,100.00,986.04,1011.95,215,16.72,16.73,-18,1
1627876773,2021-08-02 05:59,100.00,986.07,1011.97,215,16.72,16.73,-18,1
1627877074,2021-08-02 06:04,100.00,986.27,1012.17,215,16.70,16.71,-17,1
1627877375,2021-08-02 06:09,100.00,986.15,1012.06,215,16.72,16.73,-17,1
1627877676,2021-08-02 06:14,100.00,986.27,1012.17,215,16.72,16.73,-17,1
1627877976,2021-08-02 06:19,100.00,986.36,1012.27,215,16.75,16.76,-18,1
1627878579,2021-08-02 06:29,100.00,986.67,1012.57,215,16.88,16.89,-18,1
1627878880,2021-08-02 06:34,100.00,986.73,1012.64,215,16.93,16.94,-17,1
1627879182,2021-08-02 06:39,100.00,986.82,1012.73,215,16.90,16.91,-18,1
1627879784,2021-08-02 06:49,100.00,986.82,1012.73,215,16.97,16.98,-18,1
1627880085,2021-08-02 06:54,100.00,986.94,1012.84,215,16.99,17.00,-17,1
1627880386,2021-08-02 06:59,100.00,987.05,1012.95,215,17.03,17.04,-19,1
1627880988,2021-08-02 07:09,100.00,987.12,1013.02,215,17.09,17.10,-18,1
1627881289,2021-08-02 07:14,100.00,987.24,1013.14,215,17.13,17.14,-17,1
1627881592,2021-08-02 07:19,100.00,987.27,1013.17,215,17.21,17.22,-17,1
1627881893,2021-08-02 07:24,100.00,987.33,1013.23,215,17.25,17.26,-17,1
1627882194,2021-08-02 07:29,99.18,987.39,1013.30,215,17.31,17.19,-17,1
1627882495,2021-08-02 07:34,99.65,987.52,1013.42,215,17.37,17.33,-17,1
1627882796,2021-08-02 07:39,99.11,987.61,1013.51,215,17.44,17.31,-17,1
1627883096,2021-08-02 07:44,99.33,987.59,1013.50,215,17.52,17.43,-18,1
1627883397,2021-08-02 07:49,98.27,987.62,1013.53,215,17.61,17.35,-18,1
1627883698,2021-08-02 07:54,97.78,987.61,1013.52,215,17.74,17.40,-18,1
1627883999,2021-08-02 07:59,95.86,987.67,1013.58,215,17.78,17.13,-18,1
1627884300,2021-08-02 08:05,96.49,987.68,1013.58,215,17.78,17.23,-17,1
1627884601,2021-08-02 08:10,95.92,987.70,1013.61,215,17.79,17.14,-19,1
1627884902,2021-08-02 08:15,96.07,987.73,1013.63,215,17.75,17.13,-17,1
1627885203,2021-08-02 08:20,96.03,987.74,1013.64,215,17.73,17.10,-17,1
1627885505,2021-08-02 08:25,96.83,987.57,1013.48,215,17.81,17.31,-17,1
1627885806,2021-08-02 08:30,95.47,987.70,1013.61,215,17.75,17.03,-17,1
1627886108,2021-08-02 08:35,95.11,987.88,1013.78,215,17.80,17.02,-17,1
1627886409,2021-08-02 08:40,95.30,987.89,1013.79,215,17.76,17.01,-17,1
1627886711,2021-08-02 08:45,96.25,987.93,1013.84,215,17.70,17.11,-17,1
1627887012,2021-08-02 08:50,95.83,988.03,1013.93,215,17.81,17.15,-17,1
1627887313,2021-08-02 08:55,95.28,988.07,1013.98,215,17.82,17.07,-17,1
1627887614,2021-08-02 09:00,96.16,988.19,1014.09,215,17.84,17.23,-17,1
1627887915,2021-08-02 09:05,94.49,988.20,1014.11,215,17.98,17.10,-17,1
1627888217,2021-08-02 09:10,94.18,988.28,1014.18,215,17.90,16.96,-17,1
1627888518,2021-08-02 09:15,93.55,988.30,1014.20,215,18.10,17.06,-18,1
1627888819,2021-08-02 09:20,90.85,988.36,1014.26,215,18.18,16.68,-16,1
1627889120,2021-08-02 09:25,89.06,988.33,1014.24,215,18.30,16.48,-17,1
1627889421,2021-08-02 09:30,89.02,988.43,1014.33,215,18.34,16.51,-17,1
1627889722,2021-08-02 09:35,87.70,988.43,1014.33,215,18.44,16.38,-17,1
1627890023,2021-08-02 09:40,88.25,988.44,1014.34,215,18.51,16.54,-17,1
1627890324,2021-08-02 09:45,87.43,988.48,1014.38,215,18.62,16.51,-17,1
1627890625,2021-08-02 09:50,88.37,988.48,1014.38,215,18.73,16.78,-17,1
1627890926,2021-08-02 09:55,88.16,988.56,1014.46,215,18.96,16.97,-17,1
1627891227,2021-08-02 10:00,86.70,988.56,1014.47,215,19.26,17.00,-17,1
1627891529,2021-08-02 10:05,86.26,988.71,1014.61,215,19.40,17.06,-17,1
1627891830,2021-08-02 10:10,83.57,988.75,1014.65,215,19.53,16.69,-16,1
1627892130,2021-08-02 10:15,81.74,988.75,1014.65,215,19.55,16.36,-16,1
1627892432,2021-08-02 10:20,82.39,988.89,1014.79,215,19.59,16.52,-16,1
1627892733,2021-08-02 10:25,81.74,988.79,1014.70,215,19.79,16.59,-16,1
1627893033,2021-08-02 10:30,80.06,988.88,1014.78,215,19.33,15.82,-16,1
1627893336,2021-08-02 10:35,79.19,988.81,1014.71,215,19.98,16.28,-16,1
1627893637,2021-08-02 10:40,78.58,988.90,1014.80,215,19.72,15.91,-17,1
1627893938,2021-08-02 10:45,79.45,988.88,1014.78,215,20.06,16.41,-16,1
1627894240,2021-08-02 10:50,79.29,988.90,1014.81,215,20.15,16.47,-16,1
1627894540,2021-08-02 10:55,79.73,988.99,1014.90,215,20.30,16.70,-15,1
1627894842,2021-08-02 11:00,78.39,988.98,1014.89,215,20.45,16.58,-16,1
1627895143,2021-08-02 11:05,77.89,989.08,1014.98,215,20.45,16.48,-17,1
1627895444,2021-08-02 11:10,77.45,989.15,1015.06,215,20.55,16.49,-16,1
1627895745,2021-08-02 11:15,75.26,989.18,1015.08,215,20.73,16.21,-16,1
1627896047,2021-08-02 11:20,77.07,989.08,1014.98,215,20.63,16.49,-16,1
1627896348,2021-08-02 11:25,75.17,989.03,1014.93,215,20.70,16.16,-16,1
1627896650,2021-08-02 11:30,75.71,988.95,1014.85,215,20.73,16.30,-16,1
1627896951,2021-08-02 11:35,74.93,988.66,1014.57,215,20.92,16.32,-17,1
1627897253,2021-08-02 11:40,75.15,989.05,1014.96,215,21.02,16.47,-16,1
1627897555,2021-08-02 11:45,74.99,989.07,1014.97,215,21.14,16.55,-16,1
1627897858,2021-08-02 11:50,74.23,989.13,1015.03,215,21.29,16.53,-16,1
1627898159,2021-08-02 11:55,73.50,989.13,1015.04,215,21.48,16.56,-16,1
1627898460,2021-08-02 12:01,73.32,989.24,1015.14,215,21.63,16.67,-16,1
1627898761,2021-08-02 12:06,71.20,989.17,1015.08,215,21.68,16.26,-17,1
1627899062,2021-08-02 12:11,70.73,989.14,1015.04,215,21.84,16.30,-17,1
1627899363,2021-08-02 12:16,71.37,989.20,1015.11,215,22.03,16.63,-17,1
1627899664,2021-08-02 12:21,71.22,989.11,1015.01,215,22.21,16.77,-17,1
1627899965,2021-08-02 12:26,68.88,989.29,1015.20,215,22.32,16.35,-17,1
1627900266,2021-08-02 12:31,69.00,989.28,1015.19,215,22.34,16.39,-16,1
1627900567,2021-08-02 12:36,69.04,989.21,1015.11,215,22.27,16.34,-17,1
1627900868,2021-08-02 12:41,67.99,989.22,1015.13,215,22.30,16.12,-17,1
1627901170,2021-08-02 12:46,69.37,989.38,1015.29,215,22.35,16.49,-17,1
1627901471,2021-08-02 12:51,68.11,989.37,1015.27,215,22.50,16.34,-16,1
1627901772,2021-08-02 12:56,68.58,989.37,1015.27,215,22.64,16.58,-17,1
1627902074,2021-08-02 13:01,68.21,989.31,1015.22,215,22.85,16.70,-17,1
1627902375,2021-08-02 13:06,68.00,989.33,1015.23,215,23.00,16.79,-18,1
1627902677,2021-08-02 13:11,65.86,989.31,1015.22,215,22.89,16.19,-16,1
1627902977,2021-08-02 13:16,66.68,989.22,1015.13,215,22.53,16.04,-16,1
1627903278,2021-08-02 13:21,69.53,989.13,1015.03,215,22.53,16.70,-16,1
1627903579,2021-08-02 13:26,67.68,989.16,1015.06,215,22.81,16.54,-17,1
1627903881,2021-08-02 13:31,66.59,989.22,1015.13,215,23.05,16.51,-16,1
1627904182,2021-08-02 13:36,66.42,989.23,1015.14,215,23.07,16.49,-16,1
1627904483,2021-08-02 13:41,63.13,989.17,1015.07,215,23.02,15.65,-16,1
1627904785,2021-08-02 13:46,63.51,989.17,1015.08,215,23.16,15.87,-16,1
1627905086,2021-08-02 13:51,61.91,989.26,1015.16,215,23.11,15.43,-16,1
1627905387,2021-08-02 13:56,62.21,989.22,1015.12,215,23.07,15.46,-17,1
1627905688,2021-08-02 14:01,62.44,989.14,1015.05,215,23.22,15.66,-17,1
1627905988,2021-08-02 14:06,62.09,989.08,1014.98,215,23.48,15.82,-18,1
1627906289,2021-08-02 14:11,61.65,989.06,1014.96,215,23.66,15.88,-16,1
1627906590,2021-08-02 14:16,60.45,989.10,1015.00,215,23.86,15.76,-15,1
1627906891,2021-08-02 14:21,60.41,989.02,1014.93,215,24.02,15.90,-17,1
1627907192,2021-08-02 14:26,59.79,989.02,1014.93,215,24.03,15.75,-17,1
1627907493,2021-08-02 14:31,58.15,989.02,1014.93,215,24.04,15.32,-18,1
1627907795,2021-08-02 14:36,59.01,988.97,1014.88,215,23.96,15.48,-18,1
1627908096,2021-08-02 14:41,58.65,988.95,1014.86,215,23.92,15.34,-18,1
1627908396,2021-08-02 14:46,58.12,988.99,1014.89,215,23.95,15.23,-18,1
1627908697,2021-08-02 14:51,56.52,989.00,1014.91,215,23.96,14.81,-18,1
1627908998,2021-08-02 14:56,56.93,989.09,1015.00,215,24.19,15.13,-18,1
1627909299,2021-08-02 15:01,53.95,989.11,1015.02,215,24.33,14.43,-18,1
1627909601,2021-08-02 15:06,53.92,989.24,1015.15,215,24.40,14.49,-17,1
1627909902,2021-08-02 15:11,54.76,989.09,1015.00,215,24.42,14.74,-17,1
1627910203,2021-08-02 15:16,52.47,989.24,1015.14,215,24.51,14.17,-16,1
1627910504,2021-08-02 15:21,50.87,989.30,1015.20,215,24.42,13.61,-16,1
1627910805,2021-08-02 15:26,53.58,989.37,1015.28,215,24.06,14.08,-16,1
1627911106,2021-08-02 15:31,56.56,989.32,1015.23,215,23.14,14.05,-16,1
1627911408,2021-08-02 15:36,62.81,989.49,1015.40,215,21.68,14.30,-17,1
1627911709,2021-08-02 15:41,66.63,989.53,1015.43,215,21.33,14.88,-16,1
1627912010,2021-08-02 15:46,67.79,989.40,1015.30,215,21.22,15.05,-16,1
1627912311,2021-08-02 15:51,69.43,989.31,1015.21,215,20.95,15.16,-16,1
1627912612,2021-08-02 15:56,70.00,989.26,1015.16,215,21.07,15.40,-17,1
1627912913,2021-08-02 16:01,70.07,989.30,1015.21,215,21.29,15.63,-17,1
1627913216,2021-08-02 16:06,70.20,989.19,1015.10,215,21.37,15.74,-15,1
1627913517,2021-08-02 16:11,71.29,989.20,1015.10,215,21.69,16.28,-16,1
1627913818,2021-08-02 16:16,70.39,989.21,1015.12,215,21.47,15.87,-16,1
1627914119,2021-08-02 16:21,69.54,989.23,1015.14,215,21.92,16.11,-16,1
1627914421,2021-08-02 16:27,69.92,989.25,1015.16,215,22.13,16.40,-16,1
1627914722,2021-08-02 16:32,68.25,989.34,1015.25,215,22.42,16.30,-16,1
1627915023,2021-08-02 16:37,67.48,989.26,1015.16,215,22.67,16.36,-16,1
1627915324,2021-08-02 16:42,68.32,989.26,1015.16,215,22.74,16.62,-16,1
1627915626,2021-08-02 16:47,70.31,989.16,1015.06,215,22.87,17.20,-16,1
1627915928,2021-08-02 16:52,68.84,989.21,1015.11,215,23.06,17.04,-16,1
1627916229,2021-08-02 16:57,68.84,989.25,1015.15,215,23.22,17.20,-17,1
1627916530,2021-08-02 17:02,68.11,989.26,1015.16,215,23.35,17.15,-17,1
1627916832,2021-08-02 17:07,67.73,989.24,1015.14,215,23.43,17.14,-16,1
1627917133,2021-08-02 17:12,67.03,989.31,1015.22,215,23.29,16.84,-16,1
1627917434,2021-08-02 17:17,67.17,989.27,1015.17,215,23.61,17.18,-16,1
1627917735,2021-08-02 17:22,66.15,989.26,1015.16,215,23.71,17.03,-16,1
1627918037,2021-08-02 17:27,64.66,989.28,1015.18,215,23.93,16.88,-16,1
1627918338,2021-08-02 17:32,61.27,989.30,1015.20,215,24.03,16.13,-16,1
1627918639,2021-08-02 17:37,62.05,989.35,1015.25,215,24.23,16.52,-16,1
1627918940,2021-08-02 17:42,59.30,989.48,1015.38,215,24.21,15.79,-17,1
1627919241,2021-08-02 17:47,60.84,989.42,1015.32,215,23.97,15.96,-17,1
1627919543,2021-08-02 17:52,62.63,989.28,1015.18,215,23.71,16.17,-17,1
1627919844,2021-08-02 17:57,62.68,989.40,1015.30,215,23.72,16.20,-17,1
1627920446,2021-08-02 18:07,63.91,989.44,1015.34,215,23.45,16.25,-17,1
1627920747,2021-08-02 18:12,63.18,989.48,1015.39,215,23.32,15.94,-18,1
1627921049,2021-08-02 18:17,64.39,989.52,1015.43,215,23.27,16.19,-17,1
1627921351,2021-08-02 18:22,64.25,989.49,1015.39,215,23.16,16.05,-17,1
1627921652,2021-08-02 18:27,62.55,989.55,1015.46,215,23.32,15.79,-17,1
1627921953,2021-08-02 18:32,61.65,989.56,1015.47,215,23.46,15.69,-17,1
1627922256,2021-08-02 18:37,61.31,989.67,1015.57,215,23.49,15.63,-17,1
1627922558,2021-08-02 18:42,60.16,989.79,1015.70,215,23.29,15.15,-18,1
1627922859,2021-08-02 18:47,61.23,989.93,1015.84,215,22.88,15.04,-18,1
1627923161,2021-08-02 18:52,63.07,989.85,1015.75,215,22.80,15.42,-17,1
1627923461,2021-08-02 18:57,63.72,989.91,1015.81,215,22.62,15.41,-17,1
1627924064,2021-08-02 19:07,65.12,989.97,1015.87,215,22.33,15.48,-17,1
1627924364,2021-08-02 19:12,68.71,990.06,1015.96,215,22.20,16.19,-18,1
1627924667,2021-08-02 19:17,71.28,990.04,1015.94,215,22.04,16.62,-17,1
1627924968,2021-08-02 19:22,71.64,989.99,1015.89,215,21.96,16.62,-17,1
1627925270,2021-08-02 19:27,70.81,990.26,1016.16,215,21.87,16.35,-17,1
1627925571,2021-08-02 19:32,72.61,990.28,1016.18,215,21.73,16.61,-17,1
1627925872,2021-08-02 19:37,73.35,990.33,1016.24,215,21.57,16.62,-17,1
1627926174,2021-08-02 19:42,73.30,990.32,1016.23,215,21.49,16.53,-17,1
1627926475,2021-08-02 19:47,76.16,990.31,1016.22,215,21.38,17.03,-17,1
1627926776,2021-08-02 19:52,77.21,990.35,1016.25,215,21.18,17.05,-15,1
1627927078,2021-08-02 19:57,75.12,990.35,1016.25,215,21.15,16.59,-17,1
1627927679,2021-08-02 20:07,72.38,990.30,1016.21,215,21.08,15.94,-17,1
1627927980,2021-08-02 20:13,70.95,990.30,1016.20,215,21.04,15.58,-18,1
1627928282,2021-08-02 20:18,71.00,990.49,1016.39,215,21.01,15.57,-18,1
1627928584,2021-08-02 20:23,70.48,990.53,1016.44,215,20.99,15.43,-18,1
1627928885,2021-08-02 20:28,69.03,990.65,1016.55,215,20.95,15.07,-18,1
1627929186,2021-08-02 20:33,68.17,990.81,1016.71,215,20.87,14.80,-17,1
1627929488,2021-08-02 20:38,68.82,990.83,1016.73,215,20.73,14.81,-18,1
1627929788,2021-08-02 20:43,68.38,990.88,1016.78,215,20.50,14.50,-18,1
1627930089,2021-08-02 20:48,68.07,990.94,1016.84,215,20.28,14.21,-17,1
1627930390,2021-08-02 20:53,68.31,990.97,1016.87,215,20.02,14.02,-18,1
1627930691,2021-08-02 20:58,69.48,991.04,1016.94,215,19.75,14.02,-15,1
1627930992,2021-08-02 21:03,70.51,991.15,1017.06,215,19.55,14.06,-16,1
1627931293,2021-08-02 21:08,71.10,991.30,1017.21,215,19.40,14.05,-17,1
1627931594,2021-08-02 21:13,71.18,991.30,1017.21,215,19.23,13.90,-17,1
1627931895,2021-08-02 21:18,71.82,991.36,1017.26,215,19.11,13.92,-17,1
1627932197,2021-08-02 21:23,72.58,991.38,1017.28,215,18.94,13.92,-16,1
1627932498,2021-08-02 21:28,73.36,991.35,1017.26,215,18.82,13.97,-16,1
1627932799,2021-08-02 21:33,74.45,991.36,1017.26,215,18.75,14.13,-16,1
1627933100,2021-08-02 21:38,75.06,991.32,1017.22,215,18.64,14.15,-17,1
1627933402,2021-08-02 21:43,75.54,991.38,1017.29,215,18.58,14.19,-17,1
1627933703,2021-08-02 21:48,76.79,991.45,1017.36,215,18.51,14.38,-17,1
1627934004,2021-08-02 21:53,76.88,991.40,1017.30,215,18.45,14.34,-17,1
1627934306,2021-08-02 21:58,77.81,991.43,1017.34,215,18.37,14.44,-17,1
1627934607,2021-08-02 22:03,78.97,991.47,1017.37,215,18.29,14.59,-17,1
1627934909,2021-08-02 22:08,78.34,991.50,1017.40,215,18.20,14.38,-16,1
1627935211,2021-08-02 22:13,78.81,991.46,1017.37,215,18.12,14.40,-17,1
1627935512,2021-08-02 22:18,78.73,991.46,1017.36,215,18.08,14.34,-17,1
1627935813,2021-08-02 22:23,78.44,991.55,1017.46,215,18.00,14.21,-17,1
1627936114,2021-08-02 22:28,78.99,991.61,1017.52,215,17.92,14.24,-18,1
1627936415,2021-08-02 22:33,78.36,991.59,1017.49,215,17.87,14.07,-16,1
1627936716,2021-08-02 22:38,78.66,991.56,1017.47,215,17.82,14.08,-17,1
1627937017,2021-08-02 22:43,78.58,991.60,1017.51,215,17.68,13.93,-17,1
1627937318,2021-08-02 22:48,78.64,991.58,1017.48,215,17.72,13.98,-16,1
1627937619,2021-08-02 22:53,79.49,991.62,1017.53,215,17.68,14.10,-17,1
1627937920,2021-08-02 22:58,78.65,991.62,1017.53,215,17.66,13.92,-17,1
1627938221,2021-08-02 23:03,79.25,991.70,1017.61,215,17.57,13.95,-16,1
1627938521,2021-08-02 23:08,81.25,991.70,1017.60,215,17.47,14.24,-16,1
1627938822,2021-08-02 23:13,80.87,991.76,1017.66,215,17.44,14.14,-16,1
1627939125,2021-08-02 23:18,81.19,991.76,1017.66,215,17.33,14.09,-16,1
1627939426,2021-08-02 23:23,81.61,991.86,1017.77,215,17.26,14.10,-16,1
1627939728,2021-08-02 23:28,81.50,991.97,1017.88,215,17.17,13.99,-16,1
1627940029,2021-08-02 23:33,84.45,991.97,1017.87,215,17.14,14.51,-17,1
1627940330,2021-08-02 23:38,84.52,992.07,1017.97,215,17.08,14.47,-17,1
1627940631,2021-08-02 23:43,84.03,991.99,1017.90,215,16.70,14.00,-16,1
1627940933,2021-08-02 23:48,84.61,991.99,1017.89,215,16.95,14.35,-16,1
1627941233,2021-08-02 23:53,85.11,992.09,1018.00,215,16.86,14.36,-16,1
1627941534,2021-08-02 23:58,85.71,992.11,1018.01,215,16.73,14.34,-16,1