1627941836,2021-08-03 00:03,86.60,992.04,1017.95,215,16.67,14.44,-17,1
1627942137,2021-08-03 00:08,85.71,992.06,1017.97,215,16.61,14.22,-19,1
1627942438,2021-08-03 00:13,86.42,992.09,1018.00,215,16.55,14.29,-18,1
1627942739,2021-08-03 00:18,86.51,992.16,1018.07,215,16.47,14.23,-18,1
1627943039,2021-08-03 00:23,86.90,992.15,1018.05,215,16.24,14.07,-18,1
1627943340,2021-08-03 00:29,86.81,992.20,1018.11,215,16.38,14.19,-18,1
1627943641,2021-08-03 00:34,86.49,992.24,1018.14,215,16.30,14.05,-18,1
1627943942,2021-08-03 00:39,86.81,992.18,1018.08,215,16.20,14.01,-18,1
1627944244,2021-08-03 00:44,86.61,992.24,1018.15,215,16.12,13.90,-18,1
1627944545,2021-08-03 00:49,87.89,992.26,1018.17,215,16.05,14.06,-18,1
1627944846,2021-08-03 00:54,87.09,992.32,1018.22,215,16.06,13.93,-18,1
1627945147,2021-08-03 00:59,89.20,992.43,1018.33,215,16.04,14.28,-19,1
1627945449,2021-08-03 01:04,88.53,992.42,1018.33,215,15.95,14.07,-17,1
1627945750,2021-08-03 01:09,89.43,992.35,1018.25,215,15.97,14.25,-18,1
1627946050,2021-08-03 01:14,89.56,992.30,1018.21,215,15.90,14.20,-18,1
1627946352,2021-08-03 01:19,88.96,992.41,1018.31,215,15.86,14.06,-18,1
1627946653,2021-08-03 01:24,89.54,992.47,1018.37,215,15.83,14.13,-18,1
1627946954,2021-08-03 01:29,90.00,992.49,1018.39,215,15.81,14.19,-18,1
1627947255,2021-08-03 01:34,90.72,992.46,1018.37,215,15.78,14.28,-18,1
1627947557,2021-08-03 01:39,91.02,992.44,1018.34,215,15.74,14.29,-18,1
1627947861,2021-08-03 01:44,90.48,992.48,1018.39,215,15.66,14.12,-18,1
1627948162,2021-08-03 01:49,90.38,992.40,1018.31,215,15.61,14.05,-18,1
1627948463,2021-08-03 01:54,91.46,992.45,1018.36,215,15.54,14.17,-18,1
1627948764,2021-08-03 01:59,91.58,992.45,1018.35,215,15.48,14.13,-18,1
1627949064,2021-08-03 02:04,91.01,992.52,1018.42,215,15.45,14.00,-17,1
1627949366,2021-08-03 02:09,90.94,992.54,1018.45,215,15.35,13.89,-19,1
1627949666,2021-08-03 02:14,91.24,992.54,1018.45,215,15.27,13.86,-19,1
1627949967,2021-08-03 02:19,91.65,992.58,1018.49,215,15.23,13.89,-19,1
1627950268,2021-08-03 02:24,92.33,992.60,1018.50,215,15.19,13.97,-19,1
1627950568,2021-08-03 02:29,92.79,992.60,1018.50,215,15.17,14.02,-19,1
1627950869,2021-08-03 02:34,93.08,992.53,1018.44,215,15.16,14.06,-19,1
1627951171,2021-08-03 02:39,91.73,992.50,1018.40,215,15.21,13.89,-17,1
1627951473,2021-08-03 02:44,92.63,992.61,1018.52,215,15.20,14.03,-19,1
1627951774,2021-08-03 02:49,91.69,992.66,1018.56,215,15.18,13.85,-19,1
1627952075,2021-08-03 02:54,92.25,992.62,1018.52,215,14.96,13.73,-19,1
1627952376,2021-08-03 02:59,92.14,992.63,1018.53,215,15.06,13.81,-19,1
1627952678,2021-08-03 03:04,92.58,992.59,1018.49,215,14.91,13.73,-16,1
1627952979,2021-08-03 03:09,92.83,992.56,1018.46,215,14.92,13.78,-17,1
1627953281,2021-08-03 03:14,93.02,992.29,1018.20,215,14.84,13.73,-18,1
1627953582,2021-08-03 03:19,92.44,992.56,1018.47,215,14.82,13.62,-18,1
1627953885,2021-08-03 03:24,91.90,992.52,1018.43,215,14.77,13.48,-18,1
1627954187,2021-08-03 03:29,93.44,992.49,1018.39,215,14.66,13.63,-18,1
1627954488,2021-08-03 03:34,93.51,992.50,1018.41,215,14.63,13.61,-18,1
1627954789,2021-08-03 03:39,93.66,992.51,1018.41,215,14.62,13.62,-18,1
1627955089,2021-08-03 03:44,93.57,992.47,1018.37,215,14.53,13.52,-18,1
1627955391,2021-08-03 03:49,93.68,992.41,1018.32,215,14.50,13.51,-18,1
1627955691,2021-08-03 03:54,93.87,992.41,1018.32,215,14.47,13.51,-18,1
1627955993,2021-08-03 03:59,94.10,992.47,1018.37,215,14.45,13.52,-18,1
1627956294,2021-08-03 04:04,94.43,992.54,1018.44,215,14.39,13.52,-17,1
1627956595,2021-08-03 04:09,95.00,992.60,1018.50,215,14.38,13.60,-17,1
1627956897,2021-08-03 04:14,95.33,992.60,1018.50,215,14.36,13.63,-17,1
1627957198,2021-08-03 04:19,95.12,992.60,1018.50,215,14.39,13.63,-17,1
1627957499,2021-08-03 04:24,94.72,992.64,1018.55,215,14.29,13.47,-17,1
1627957800,2021-08-03 04:30,94.75,992.65,1018.55,215,14.34,13.52,-17,1
1627958101,2021-08-03 04:35,94.64,992.66,1018.56,215,14.35,13.51,-17,1
1627958402,2021-08-03 04:40,94.62,992.73,1018.63,215,14.30,13.46,-17,1
1627958702,2021-08-03 04:45,94.56,992.76,1018.66,215,14.26,13.41,-18,1
1627959003,2021-08-03 04:50,95.17,992.78,1018.68,215,14.25,13.50,-17,1
1627959305,2021-08-03 04:55,95.15,992.88,1018.79,215,14.18,13.43,-17,1
1627959606,2021-08-03 05:00,94.81,992.79,1018.70,215,14.15,13.34,-17,1
1627959907,2021-08-03 05:05,94.60,992.83,1018.73,215,14.07,13.23,-17,1
1627960208,2021-08-03 05:10,94.78,992.78,1018.68,215,14.01,13.20,-18,1
1627960509,2021-08-03 05:15,95.16,992.89,1018.79,215,14.00,13.25,-17,1
1627960810,2021-08-03 05:20,95.24,992.92,1018.82,215,13.97,13.23,-17,1
1627961111,2021-08-03 05:25,94.99,992.88,1018.79,215,13.98,13.20,-17,1
1627961413,2021-08-03 05:30,95.39,992.94,1018.85,215,13.96,13.25,-17,1
1627961714,2021-08-03 05:35,95.80,992.94,1018.84,215,13.97,13.32,-17,1
1627962015,2021-08-03 05:40,95.84,992.95,1018.85,215,14.02,13.38,-17,1
1627962316,2021-08-03 05:45,96.10,993.00,1018.91,215,14.07,13.47,-17,1
1627962618,2021-08-03 05:50,96.45,993.00,1018.90,215,14.08,13.53,-17,1
1627962919,2021-08-03 05:55,96.11,993.05,1018.95,215,14.11,13.51,-17,1
1627963221,2021-08-03 06:00,96.19,993.11,1019.01,215,14.30,13.71,-17,1
1627963523,2021-08-03 06:05,96.94,993.16,1019.06,215,14.40,13.93,-17,1
1627963825,2021-08-03 06:10,96.42,993.25,1019.15,215,14.59,14.04,-17,1
1627964127,2021-08-03 06:15,95.46,993.26,1019.17,215,14.87,14.16,-17,1
1627964428,2021-08-03 06:20,93.94,993.32,1019.22,215,15.09,14.13,-18,1
1627964729,2021-08-03 06:25,92.30,993.39,1019.29,215,15.34,14.11,-18,1
1627965031,2021-08-03 06:30,92.85,993.35,1019.25,215,15.60,14.46,-18,1
1627965332,2021-08-03 06:35,91.51,993.35,1019.26,215,15.87,14.50,-18,1
1627965633,2021-08-03 06:40,91.98,993.37,1019.28,215,15.96,14.67,-18,1
1627965934,2021-08-03 06:45,89.70,993.39,1019.30,215,16.13,14.45,-18,1
1627966235,2021-08-03 06:50,89.77,993.49,1019.40,215,16.31,14.64,-18,1
1627966536,2021-08-03 06:55,89.27,993.41,1019.31,215,16.52,14.76,-18,1
1627966837,2021-08-03 07:00,87.74,993.36,1019.27,215,16.64,14.61,-18,1
1627967138,2021-08-03 07:05,88.00,993.40,1019.31,215,16.80,14.82,-17,1
1627967439,2021-08-03 07:10,86.96,993.39,1019.29,215,16.99,14.82,-17,1
1627967740,2021-08-03 07:15,86.38,993.41,1019.31,215,17.16,14.88,-17,1
1627968041,2021-08-03 07:20,85.79,993.50,1019.40,215,17.28,14.89,-17,1
1627968342,2021-08-03 07:25,85.77,993.46,1019.37,215,17.44,15.05,-17,1
1627968644,2021-08-03 07:30,84.93,993.14,1019.05,215,17.65,15.10,-18,1
1627968944,2021-08-03 07:35,84.54,993.46,1019.36,215,17.82,15.19,-18,1
1627969245,2021-08-03 07:40,84.48,993.46,1019.37,215,17.95,15.31,-18,1
1627969546,2021-08-03 07:45,84.41,993.49,1019.39,215,18.14,15.48,-18,1
1627969850,2021-08-03 07:50,83.36,993.63,1019.54,215,18.34,15.48,-17,1
1627970151,2021-08-03 07:55,82.80,993.54,1019.45,215,18.44,15.48,-17,1
1627970453,2021-08-03 08:00,82.11,993.38,1019.29,215,18.61,15.51,-17,1
1627970753,2021-08-03 08:05,82.30,993.58,1019.49,215,18.73,15.67,-17,1
1627971054,2021-08-03 08:10,81.31,993.58,1019.49,215,18.91,15.65,-17,1
1627971355,2021-08-03 08:15,79.80,993.53,1019.43,215,19.09,15.54,-17,1
1627971656,2021-08-03 08:20,79.99,993.47,1019.37,215,19.27,15.75,-17,1
1627971957,2021-08-03 08:25,79.27,993.55,1019.46,215,19.42,15.75,-17,1
1627972257,2021-08-03 08:30,77.44,993.51,1019.41,215,19.56,15.52,-18,1
1627972559,2021-08-03 08:35,77.71,993.53,1019.43,215,19.74,15.75,-18,1
1627972860,2021-08-03 08:41,76.92,993.57,1019.48,215,19.84,15.69,-18,1
1627973161,2021-08-03 08:46,76.45,993.59,1019.50,215,20.07,15.82,-18,1
1627973462,2021-08-03 08:51,75.68,993.56,1019.46,215,20.15,15.74,-18,1
1627973763,2021-08-03 08:56,75.49,993.62,1019.53,215,20.25,15.79,-18,1
1627974064,2021-08-03 09:01,71.80,993.72,1019.63,215,20.42,15.18,-18,1
1627974366,2021-08-03 09:06,74.08,993.68,1019.58,215,20.56,15.80,-16,1
1627974667,2021-08-03 09:11,70.80,993.62,1019.52,215,20.66,15.19,-16,1
1627974968,2021-08-03 09:16,67.81,993.62,1019.53,215,20.78,14.63,-16,1
1627975270,2021-08-03 09:21,69.64,993.60,1019.50,215,20.89,15.15,-16,1
1627975572,2021-08-03 09:26,69.08,993.57,1019.48,215,21.02,15.15,-14,1
1627975873,2021-08-03 09:31,67.59,993.45,1019.35,215,20.99,14.78,-16,1
1627976174,2021-08-03 09:36,65.13,993.60,1019.50,215,21.12,14.33,-15,1
1627976474,2021-08-03 09:41,66.32,993.47,1019.37,215,21.33,14.81,-16,1
1627976775,2021-08-03 09:46,65.27,993.70,1019.60,215,21.31,14.55,-16,1
1627977076,2021-08-03 09:51,65.12,993.63,1019.53,215,21.56,14.75,-15,1
1627977377,2021-08-03 09:56,64.00,993.57,1019.47,215,21.71,14.62,-16,1
1627977678,2021-08-03 10:01,64.17,993.45,1019.36,215,21.71,14.66,-16,1
1627977979,2021-08-03 10:06,64.30,993.61,1019.52,215,21.84,14.82,-17,1
1627978280,2021-08-03 10:11,64.15,993.65,1019.55,215,21.97,14.90,-17,1
1627978580,2021-08-03 10:16,63.56,993.62,1019.52,215,22.07,14.86,-17,1
1627978883,2021-08-03 10:21,63.65,993.58,1019.49,215,22.22,15.02,-17,1
1627979184,2021-08-03 10:26,61.26,993.55,1019.46,215,22.33,14.53,-17,1
1627979485,2021-08-03 10:31,62.16,993.60,1019.50,215,22.43,14.85,-17,1
1627979786,2021-08-03 10:36,61.49,993.62,1019.52,215,22.71,14.94,-17,1
1627980087,2021-08-03 10:41,59.36,993.61,1019.51,215,22.75,14.44,-17,1
1627980388,2021-08-03 10:46,60.82,993.50,1019.40,215,22.94,14.99,-18,1
1627980688,2021-08-03 10:51,59.66,993.57,1019.47,215,23.16,14.90,-17,1
1627980990,2021-08-03 10:56,58.08,993.58,1019.48,215,23.32,14.63,-17,1
1627981290,2021-08-03 11:01,56.06,993.65,1019.56,215,23.42,14.18,-17,1
1627981591,2021-08-03 11:06,56.82,993.64,1019.55,215,23.51,14.47,-16,1
1627981891,2021-08-03 11:11,56.47,993.58,1019.48,215,23.55,14.41,-17,1
1627982192,2021-08-03 11:16,56.83,993.48,1019.38,215,23.65,14.60,-16,1
1627982493,2021-08-03 11:21,56.64,993.47,1019.38,215,23.69,14.59,-17,1
1627982793,2021-08-03 11:26,56.29,993.46,1019.37,215,23.73,14.53,-17,1
1627983094,2021-08-03 11:31,56.02,993.41,1019.32,215,23.74,14.46,-17,1
1627983395,2021-08-03 11:36,55.70,993.38,1019.29,215,23.81,14.44,-17,1
1627983696,2021-08-03 11:41,55.07,993.33,1019.24,215,23.88,14.33,-17,1
1627983996,2021-08-03 11:46,54.62,993.31,1019.21,215,23.95,14.27,-17,1
1627984297,2021-08-03 11:51,52.84,993.23,1019.14,215,23.77,13.59,-17,1
1627984598,2021-08-03 11:56,52.12,993.21,1019.11,215,23.70,13.32,-17,1
1627984899,2021-08-03 12:01,53.75,993.22,1019.13,215,23.79,13.87,-24,1
1627985200,2021-08-03 12:06,53.47,993.08,1018.99,215,23.85,13.85,-16,1
1627985501,2021-08-03 12:11,52.58,993.25,1019.16,215,23.98,13.71,-16,1
1627985802,2021-08-03 12:16,54.18,993.28,1019.18,215,24.06,14.25,-17,1
1627986106,2021-08-03 12:21,53.64,993.22,1019.12,215,24.20,14.22,-17,1
1627986407,2021-08-03 12:26,53.77,993.31,1019.21,215,24.38,14.42,-17,1
1627986709,2021-08-03 12:31,53.60,993.31,1019.22,215,24.49,14.48,-18,1
1627987009,2021-08-03 12:36,53.35,993.27,1019.18,215,24.43,14.35,-17,1
1627987310,2021-08-03 12:41,54.70,993.20,1019.10,215,24.48,14.78,-17,1
1627987611,2021-08-03 12:46,52.60,993.14,1019.04,215,24.76,14.44,-17,1
1627987912,2021-08-03 12:51,52.34,992.87,1018.77,215,24.73,14.33,-17,1
1627988213,2021-08-03 12:56,53.64,992.95,1018.85,215,24.62,14.61,-17,1
1627988516,2021-08-03 13:01,54.00,992.84,1018.75,215,24.63,14.72,-17,1
1627988817,2021-08-03 13:06,53.62,992.79,1018.69,215,24.75,14.72,-15,1
1627989120,2021-08-03 13:12,53.18,992.64,1018.55,215,24.91,14.75,-16,1
1627989421,2021-08-03 13:17,49.27,992.69,1018.60,215,24.94,13.59,-16,1
1627989722,2021-08-03 13:22,50.45,992.63,1018.53,215,25.02,14.03,-16,1
1627990023,2021-08-03 13:27,48.67,992.59,1018.50,215,25.07,13.53,-16,1
1627990325,2021-08-03 13:32,46.75,992.55,1018.46,215,25.13,12.96,-16,1
1627990627,2021-08-03 13:37,47.07,992.52,1018.43,215,25.24,13.17,-16,1
1627990928,2021-08-03 13:42,45.90,992.49,1018.39,215,25.22,12.76,-16,1
1627991229,2021-08-03 13:47,48.10,992.33,1018.24,215,25.35,13.60,-16,1
1627991530,2021-08-03 13:52,45.73,992.37,1018.27,215,25.46,12.93,-16,1
1627991831,2021-08-03 13:57,46.68,992.24,1018.15,215,25.47,13.25,-16,1
1627992434,2021-08-03 14:07,47.93,992.02,1017.93,215,25.68,13.85,-18,1
1627992737,2021-08-03 14:12,48.34,992.12,1018.02,215,25.82,14.10,-18,1
1627993038,2021-08-03 14:17,48.08,992.11,1018.02,215,25.83,14.03,-19,1
1627993338,2021-08-03 14:22,47.40,992.06,1017.96,215,25.90,13.88,-19,1
1627993639,2021-08-03 14:27,47.10,991.91,1017.82,215,25.96,13.83,-19,1
1627993941,2021-08-03 14:32,47.52,991.87,1017.77,215,25.86,13.88,-19,1
1627994242,2021-08-03 14:37,48.64,991.92,1017.82,215,25.65,14.05,-19,1
1627994543,2021-08-03 14:42,49.28,991.92,1017.83,215,25.40,14.02,-19,1
1627995147,2021-08-03 14:52,46.30,991.91,1017.81,215,25.63,13.27,-19,1
1627995448,2021-08-03 14:57,46.54,991.86,1017.77,215,25.91,13.61,-19,1
1627996050,2021-08-03 15:07,51.49,991.84,1017.74,215,25.15,14.47,-19,1
1627996351,2021-08-03 15:12,51.86,991.75,1017.66,215,25.26,14.68,-19,1
1627996653,2021-08-03 15:17,51.31,991.80,1017.70,215,25.65,14.87,-19,1
1627996953,2021-08-03 15:22,52.66,991.65,1017.55,215,25.15,14.81,-19,1
1627997255,2021-08-03 15:27,53.44,991.62,1017.52,215,25.02,14.92,-19,1
1627997557,2021-08-03 15:32,56.29,991.65,1017.55,215,24.33,15.09,-19,1
1627997858,2021-08-03 15:37,57.07,991.64,1017.55,215,24.31,15.28,-19,1
1627998159,2021-08-03 15:42,57.74,991.63,1017.54,215,24.06,15.23,-19,1
1627998460,2021-08-03 15:47,59.89,991.63,1017.53,215,23.72,15.48,-19,1
1627998761,2021-08-03 15:52,59.02,991.46,1017.36,215,24.07,15.59,-20,1
1627999063,2021-08-03 15:57,60.88,991.44,1017.35,215,24.03,16.03,-19,1
1627999664,2021-08-03 16:07,60.02,991.49,1017.39,215,24.10,15.87,-16,1
1627999965,2021-08-03 16:12,60.75,991.52,1017.43,215,24.14,16.10,-16,1
1628000265,2021-08-03 16:17,64.19,991.38,1017.29,215,23.88,16.72,-16,1
1628000566,2021-08-03 16:22,76.16,991.33,1017.24,215,23.69,19.26,-16,1
1628000867,2021-08-03 16:27,70.35,991.17,1017.07,215,23.75,18.05,-16,1
1628001168,2021-08-03 16:32,71.19,991.09,1016.99,215,23.93,18.41,-16,1
1628001469,2021-08-03 16:37,59.95,991.02,1016.93,215,24.29,16.04,-16,1
1628001771,2021-08-03 16:42,60.02,991.03,1016.93,215,24.50,16.25,-16,1
1628002071,2021-08-03 16:47,59.13,991.05,1016.96,215,24.76,16.26,-16,1
1628002373,2021-08-03 16:52,58.58,991.08,1016.98,215,24.83,16.18,-16,1
1628002674,2021-08-03 16:57,59.41,991.21,1017.12,215,24.85,16.42,-15,1
1628003276,2021-08-03 17:07,55.30,991.38,1017.28,215,24.93,15.37,-17,1
1628003577,2021-08-03 17:12,52.41,991.48,1017.38,215,24.97,14.58,-15,1
1628003879,2021-08-03 17:17,52.74,991.47,1017.38,215,24.89,14.60,-15,1
1628004180,2021-08-03 17:23,53.42,991.43,1017.33,215,24.67,14.59,-15,1
1628004481,2021-08-03 17:28,54.36,991.22,1017.12,215,24.45,14.66,-16,1
1628004782,2021-08-03 17:33,55.11,991.42,1017.33,215,24.25,14.69,-16,1
1628005083,2021-08-03 17:38,55.38,991.47,1017.37,215,24.09,14.61,-15,1
1628005385,2021-08-03 17:43,56.25,991.38,1017.28,215,23.93,14.70,-15,1
1628005686,2021-08-03 17:48,55.38,991.39,1017.29,215,23.64,14.19,-15,1
1628005988,2021-08-03 17:53,56.18,991.12,1017.02,215,23.44,14.23,-17,1
1628006288,2021-08-03 17:58,56.85,991.36,1017.26,215,23.17,14.16,-17,1
1628006889,2021-08-03 18:08,58.62,991.36,1017.27,215,23.01,14.49,-20,1
1628007190,2021-08-03 18:13,58.21,991.39,1017.29,215,23.19,14.55,-18,1
1628007491,2021-08-03 18:18,57.43,991.45,1017.35,215,23.20,14.35,-18,1
1628007792,2021-08-03 18:23,56.89,991.34,1017.24,215,23.17,14.17,-17,1
1628008093,2021-08-03 18:28,56.82,991.36,1017.26,215,23.07,14.06,-17,1
1628008395,2021-08-03 18:33,56.87,991.28,1017.19,215,23.01,14.02,-18,1
1628008696,2021-08-03 18:38,57.27,991.27,1017.17,215,22.90,14.02,-17,1
1628008997,2021-08-03 18:43,57.51,991.23,1017.13,215,22.79,13.99,-18,1
1628009298,2021-08-03 18:48,60.00,991.21,1017.12,215,22.66,14.52,-18,1
1628009600,2021-08-03 18:53,59.21,991.16,1017.06,215,22.57,14.23,-17,1
1628009901,2021-08-03 18:58,60.48,991.12,1017.03,215,22.45,14.44,-17,1
1628010202,2021-08-03 19:03,60.83,991.10,1017.01,215,22.33,14.42,-16,1
1628010503,2021-08-03 19:08,61.77,991.05,1016.95,215,22.21,14.54,-17,1
1628010804,2021-08-03 19:13,62.60,990.99,1016.89,215,22.11,14.66,-17,1
1628011105,2021-08-03 19:18,63.44,990.94,1016.84,215,21.96,14.72,-17,1
1628011405,2021-08-03 19:23,64.10,990.90,1016.80,215,21.80,14.73,-17,1
1628011707,2021-08-03 19:28,64.38,990.90,1016.80,215,21.67,14.67,-16,1
1628012008,2021-08-03 19:33,64.47,990.88,1016.78,215,21.55,14.58,-16,1
1628012309,2021-08-03 19:38,64.63,990.85,1016.75,215,21.36,14.44,-16,1
1628012610,2021-08-03 19:43,66.03,990.88,1016.79,215,21.26,14.68,-16,1
1628012911,2021-08-03 19:48,65.48,990.88,1016.79,215,21.14,14.43,-16,1
1628013212,2021-08-03 19:53,66.44,990.99,1016.89,215,20.86,14.39,-17,1
1628013514,2021-08-03 19:58,66.66,990.92,1016.82,215,20.89,14.47,-16,1
1628013814,2021-08-03 20:03,68.96,991.10,1017.01,215,20.73,14.85,-18,1
1628014115,2021-08-03 20:08,69.20,990.99,1016.89,215,20.65,14.82,-17,1
1628014416,2021-08-03 20:13,70.39,991.10,1017.01,215,20.57,15.01,-18,1
1628014716,2021-08-03 20:18,70.13,991.12,1017.03,215,20.50,14.89,-19,1
1628015017,2021-08-03 20:23,70.29,991.12,1017.02,215,20.48,14.90,-18,1
1628015318,2021-08-03 20:28,73.24,991.15,1017.05,215,20.44,15.50,-18,1
1628015923,2021-08-03 20:38,72.92,991.20,1017.11,215,20.43,15.43,-18,1
1628016223,2021-08-03 20:43,72.79,991.34,1017.25,215,20.45,15.42,-17,1
1628016525,2021-08-03 20:48,71.43,991.45,1017.35,215,20.45,15.12,-18,1
1628016826,2021-08-03 20:53,72.08,991.50,1017.41,215,20.46,15.27,-17,1
1628017128,2021-08-03 20:58,72.87,991.55,1017.45,215,20.39,15.38,-18,1
1628017429,2021-08-03 21:03,77.41,991.52,1017.42,215,20.31,16.25,-15,1
1628017730,2021-08-03 21:08,78.98,991.58,1017.48,215,20.24,16.49,-15,1
1628018030,2021-08-03 21:13,80.31,991.63,1017.53,215,20.17,16.69,-16,1
1628018331,2021-08-03 21:18,82.96,991.58,1017.49,215,20.04,17.07,-17,1
1628018632,2021-08-03 21:23,82.67,991.69,1017.60,215,19.92,16.90,-17,1
1628018934,2021-08-03 21:28,84.01,991.73,1017.63,215,19.79,17.03,-17,1
1628019236,2021-08-03 21:33,81.72,991.63,1017.53,215,19.72,16.52,-16,1
1628019537,2021-08-03 21:38,86.57,991.71,1017.61,215,19.63,17.34,-16,1
1628019838,2021-08-03 21:43,88.03,991.80,1017.70,215,19.66,17.64,-16,1
1628020139,2021-08-03 21:48,84.86,991.73,1017.64,215,19.73,17.13,-16,1
1628020440,2021-08-03 21:54,83.79,991.98,1017.88,215,19.63,16.83,-17,1
1628020741,2021-08-03 21:59,84.07,992.05,1017.95,215,19.75,17.00,-16,1
1628021042,2021-08-03 22:04,87.32,992.24,1018.14,215,19.63,17.48,-16,1
1628021343,2021-08-03 22:09,86.91,992.53,1018.44,215,19.51,17.29,-16,1
1628021644,2021-08-03 22:14,86.84,993.06,1018.96,215,19.57,17.33,-16,1
1628021944,2021-08-03 22:19,87.19,992.85,1018.75,215,19.52,17.35,-16,1
1628022245,2021-08-03 22:24,87.34,993.05,1018.96,215,19.52,17.38,-16,1
1628022546,2021-08-03 22:29,87.59,992.96,1018.86,215,19.48,17.38,-16,1
1628022848,2021-08-03 22:34,87.24,993.01,1018.91,215,19.40,17.24,-16,1
1628023149,2021-08-03 22:39,89.23,993.05,1018.96,215,19.45,17.64,-16,1
1628023449,2021-08-03 22:44,90.33,993.10,1019.01,215,19.47,17.86,-16,1
1628023750,2021-08-03 22:49,92.47,993.09,1019.00,215,19.44,18.20,-16,1
1628024050,2021-08-03 22:54,93.28,992.98,1018.88,215,19.39,18.29,-18,1
1628024351,2021-08-03 22:59,89.37,992.76,1018.66,215,19.32,17.54,-16,1
1628024652,2021-08-03 23:04,95.41,992.75,1018.65,215,19.22,18.48,-16,1
1628024953,2021-08-03 23:09,96.15,992.76,1018.66,215,19.18,18.57,-16,1
1628025254,2021-08-03 23:14,97.37,992.57,1018.47,215,19.14,18.73,-16,1
1628025555,2021-08-03 23:19,97.85,992.41,1018.32,215,19.06,18.73,-18,1
1628025856,2021-08-03 23:24,99.08,992.19,1018.10,215,19.01,18.88,-22,1
1628026157,2021-08-03 23:29,96.59,992.09,1017.99,215,18.94,18.40,-16,1
1628026458,2021-08-03 23:34,97.96,992.11,1018.01,215,18.85,18.54,-17,1
1628026759,2021-08-03 23:39,97.28,992.17,1018.08,215,18.76,18.33,-17,1
1628027060,2021-08-03 23:44,98.02,992.12,1018.02,215,18.68,18.38,-15,1
1628027361,2021-08-03 23:49,98.29,992.11,1018.01,215,18.63,18.37,-15,1
1628027662,2021-08-03 23:54,96.49,991.79,1017.69,215,18.56,18.00,-18,1
1628027962,2021-08-03 23:59,96.19,991.96,1017.86,215,18.43,17.83,-15,1