1628028263,2021-08-04 00:04,96.56,991.98,1017.88,215,18.30,17.76,-17,1
1628028564,2021-08-04 00:09,95.85,991.95,1017.85,215,18.26,17.60,-16,1
1628028865,2021-08-04 00:14,99.98,991.87,1017.77,215,18.20,18.21,-17,1
1628029166,2021-08-04 00:19,99.58,991.67,1017.58,215,18.18,18.13,-17,1
1628029468,2021-08-04 00:24,98.50,991.45,1017.35,215,18.14,17.91,-17,1
1628029770,2021-08-04 00:29,100.00,991.47,1017.37,215,18.06,18.07,-17,1
1628030071,2021-08-04 00:34,100.00,991.39,1017.29,215,17.97,17.98,-17,1
1628030373,2021-08-04 00:39,100.00,991.39,1017.29,215,17.95,17.96,-17,1
1628030673,2021-08-04 00:44,96.36,991.41,1017.31,215,17.92,17.35,-17,1
1628030974,2021-08-04 00:49,100.00,991.40,1017.30,215,17.77,17.78,-17,1
1628031276,2021-08-04 00:54,98.86,991.46,1017.36,215,17.69,17.52,-17,1
1628031577,2021-08-04 00:59,100.00,991.45,1017.36,215,17.58,17.59,-17,1
1628031881,2021-08-04 01:04,100.00,991.44,1017.35,215,17.55,17.56,-17,1
1628032482,2021-08-04 01:14,98.62,991.48,1017.38,215,17.52,17.31,-18,1
1628032783,2021-08-04 01:19,100.00,991.39,1017.29,215,17.45,17.46,-17,1
1628033084,2021-08-04 01:24,100.00,991.37,1017.27,215,17.31,17.32,-17,1
1628033385,2021-08-04 01:29,100.00,991.32,1017.22,215,17.22,17.23,-17,1
1628033687,2021-08-04 01:34,100.00,991.29,1017.19,215,17.23,17.24,-18,1
1628033988,2021-08-04 01:39,100.00,991.30,1017.20,215,17.24,17.25,-18,1
1628034289,2021-08-04 01:44,100.00,991.27,1017.17,215,17.24,17.25,-17,1
1628034590,2021-08-04 01:49,100.00,991.32,1017.23,215,17.21,17.22,-17,1
1628034890,2021-08-04 01:54,100.00,991.26,1017.17,215,17.12,17.13,-17,1
1628035191,2021-08-04 01:59,100.00,991.31,1017.21,215,17.12,17.13,-17,1
1628035492,2021-08-04 02:04,100.00,991.44,1017.34,215,17.11,17.12,-17,1
1628036094,2021-08-04 02:14,100.00,991.41,1017.31,215,17.01,17.02,-18,1
1628036395,2021-08-04 02:19,100.00,991.42,1017.33,215,16.94,16.95,-18,1
1628036696,2021-08-04 02:24,100.00,991.33,1017.24,215,16.90,16.91,-18,1
1628037299,2021-08-04 02:34,100.00,991.31,1017.22,215,16.81,16.82,-18,1
1628037599,2021-08-04 02:39,100.00,991.37,1017.27,215,16.81,16.82,-18,1
1628037901,2021-08-04 02:45,100.00,991.40,1017.30,215,16.73,16.74,-18,1
1628038201,2021-08-04 02:50,100.00,991.48,1017.39,215,16.69,16.70,-19,1
1628038503,2021-08-04 02:55,100.00,991.49,1017.39,215,16.63,16.64,-18,1
1628038805,2021-08-04 03:00,100.00,991.40,1017.31,215,16.54,16.55,-18,1
1628039407,2021-08-04 03:10,100.00,991.25,1017.15,215,16.49,16.50,-18,1
1628039707,2021-08-04 03:15,100.00,991.18,1017.08,215,16.42,16.43,-18,1
1628040008,2021-08-04 03:20,100.00,991.16,1017.06,215,16.46,16.47,-17,1
1628040309,2021-08-04 03:25,100.00,991.12,1017.03,215,16.42,16.43,-18,1
1628040610,2021-08-04 03:30,100.00,991.21,1017.11,215,16.42,16.43,-18,1
1628040911,2021-08-04 03:35,100.00,991.11,1017.01,215,16.34,16.35,-18,1
1628041513,2021-08-04 03:45,100.00,990.98,1016.88,215,16.24,16.25,-17,1
1628042115,2021-08-04 03:55,100.00,991.00,1016.90,215,16.11,16.12,-17,1
1628042416,2021-08-04 04:00,100.00,990.98,1016.89,215,16.06,16.07,-17,1
1628042717,2021-08-04 04:05,100.00,990.94,1016.84,215,16.02,16.03,-17,1
1628043018,2021-08-04 04:10,100.00,990.83,1016.73,215,16.00,16.01,-17,1
1628043320,2021-08-04 04:15,100.00,990.85,1016.75,215,16.00,16.01,-17,1
1628043620,2021-08-04 04:20,100.00,990.85,1016.76,215,16.00,16.01,-18,1
1628043922,2021-08-04 04:25,100.00,990.80,1016.70,215,15.99,16.00,-18,1
1628044223,2021-08-04 04:30,100.00,990.85,1016.76,215,15.97,15.98,-18,1
1628044524,2021-08-04 04:35,100.00,990.79,1016.69,215,15.96,15.97,-18,1
1628044826,2021-08-04 04:40,100.00,990.75,1016.66,215,16.03,16.04,-18,1
1628045127,2021-08-04 04:45,100.00,990.79,1016.70,215,15.50,15.51,-18,1
1628045428,2021-08-04 04:50,100.00,990.79,1016.69,215,16.02,16.03,-18,1
1628045729,2021-08-04 04:55,100.00,990.79,1016.69,215,16.05,16.06,-18,1
1628046030,2021-08-04 05:00,100.00,990.82,1016.73,215,16.01,16.02,-18,1
1628046331,2021-08-04 05:05,100.00,990.91,1016.81,215,16.03,16.04,-17,1
1628046632,2021-08-04 05:10,100.00,990.86,1016.76,215,16.02,16.03,-18,1
1628046934,2021-08-04 05:15,100.00,990.95,1016.85,215,16.04,16.05,-17,1
1628047235,2021-08-04 05:20,100.00,991.08,1016.98,215,16.08,16.09,-18,1
1628047536,2021-08-04 05:25,100.00,990.97,1016.87,215,16.08,16.09,-18,1
1628047837,2021-08-04 05:30,100.00,991.03,1016.93,215,16.06,16.07,-18,1
1628048139,2021-08-04 05:35,100.00,991.03,1016.93,215,16.15,16.16,-18,1
1628048440,2021-08-04 05:40,100.00,991.09,1017.00,215,16.22,16.23,-18,1
1628048741,2021-08-04 05:45,100.00,991.08,1016.98,215,16.30,16.31,-18,1
1628049042,2021-08-04 05:50,100.00,991.05,1016.95,215,16.25,16.26,-18,1
1628049343,2021-08-04 05:55,100.00,991.10,1017.00,215,16.30,16.31,-18,1
1628049644,2021-08-04 06:00,100.00,991.08,1016.99,215,16.42,16.43,-18,1
1628049945,2021-08-04 06:05,100.00,991.16,1017.06,215,16.54,16.55,-18,1
1628050245,2021-08-04 06:10,100.00,991.13,1017.03,215,16.61,16.62,-18,1
1628050547,2021-08-04 06:15,100.00,991.19,1017.10,215,16.64,16.65,-18,1
1628050847,2021-08-04 06:20,100.00,991.40,1017.30,215,16.79,16.80,-18,1
1628051450,2021-08-04 06:30,100.00,991.44,1017.35,215,16.80,16.81,-17,1
1628052052,2021-08-04 06:40,100.00,991.54,1017.44,215,16.90,16.91,-18,1
1628052353,2021-08-04 06:45,100.00,991.57,1017.47,215,17.00,17.01,-18,1
1628052654,2021-08-04 06:50,100.00,991.66,1017.56,215,17.07,17.08,-18,1
1628052955,2021-08-04 06:55,100.00,991.70,1017.60,215,17.17,17.18,-18,1
1628053256,2021-08-04 07:00,100.00,991.70,1017.60,215,17.26,17.27,-18,1
1628053558,2021-08-04 07:05,100.00,991.76,1017.66,215,17.30,17.31,-17,1
1628053859,2021-08-04 07:10,100.00,991.82,1017.72,215,17.39,17.40,-18,1
1628054160,2021-08-04 07:16,100.00,991.87,1017.77,215,17.45,17.46,-18,1
1628054461,2021-08-04 07:21,100.00,991.88,1017.78,215,17.56,17.57,-18,1
1628054762,2021-08-04 07:26,100.00,991.94,1017.84,215,17.65,17.66,-18,1
1628055063,2021-08-04 07:31,100.00,992.00,1017.90,215,17.72,17.73,-18,1
1628055364,2021-08-04 07:36,100.00,992.03,1017.93,215,17.77,17.78,-17,1
1628055666,2021-08-04 07:41,100.00,992.03,1017.93,215,17.76,17.77,-17,1
1628055967,2021-08-04 07:46,100.00,992.06,1017.97,215,17.79,17.80,-17,1
1628056267,2021-08-04 07:51,100.00,991.95,1017.85,215,17.90,17.91,-17,1
1628056569,2021-08-04 07:56,100.00,991.79,1017.69,215,17.98,17.99,-17,1
1628056870,2021-08-04 08:01,100.00,991.90,1017.81,215,18.06,18.07,-17,1
1628057171,2021-08-04 08:06,100.00,991.63,1017.53,215,18.20,18.21,-17,1
1628057472,2021-08-04 08:11,100.00,991.83,1017.73,215,18.33,18.34,-17,1
1628057773,2021-08-04 08:16,100.00,991.79,1017.69,215,18.43,18.44,-17,1
1628058073,2021-08-04 08:21,100.00,991.63,1017.53,215,18.53,18.54,-17,1
1628058375,2021-08-04 08:26,100.00,991.52,1017.42,215,18.71,18.72,-17,1
1628058677,2021-08-04 08:31,99.12,991.44,1017.34,215,18.88,18.75,-18,1
1628058979,2021-08-04 08:36,95.98,991.48,1017.38,215,19.01,18.37,-17,1
1628059280,2021-08-04 08:41,95.94,991.38,1017.28,215,19.08,18.43,-17,1
1628059581,2021-08-04 08:46,96.22,991.31,1017.21,215,19.16,18.56,-17,1
1628059882,2021-08-04 08:51,98.27,991.32,1017.23,215,19.22,18.95,-17,1
1628060182,2021-08-04 08:56,96.26,991.37,1017.27,215,19.24,18.65,-18,1
1628060483,2021-08-04 09:01,97.61,991.47,1017.37,215,19.25,18.88,-18,1
1628060784,2021-08-04 09:06,97.90,991.54,1017.44,215,19.40,19.07,-16,1
1628061086,2021-08-04 09:11,98.06,991.58,1017.48,215,19.53,19.23,-16,1
1628061387,2021-08-04 09:16,99.11,991.58,1017.49,215,19.70,19.57,-16,1
1628061687,2021-08-04 09:21,95.49,991.62,1017.52,215,19.89,19.16,-16,1
1628061989,2021-08-04 09:26,94.97,991.69,1017.59,215,20.08,19.26,-16,1
1628062290,2021-08-04 09:31,92.87,991.70,1017.60,215,20.35,19.17,-16,1
1628062591,2021-08-04 09:36,91.66,991.58,1017.49,215,20.61,19.22,-16,1
1628062891,2021-08-04 09:41,88.43,991.54,1017.44,215,20.78,18.81,-16,1
1628063192,2021-08-04 09:46,87.51,991.54,1017.44,215,20.92,18.78,-16,1
1628063493,2021-08-04 09:51,88.20,991.66,1017.56,215,21.07,19.06,-16,1
1628063794,2021-08-04 09:56,86.94,991.53,1017.43,215,21.17,18.92,-16,1
1628064095,2021-08-04 10:01,85.10,991.48,1017.38,215,21.27,18.68,-16,1
1628064396,2021-08-04 10:06,83.87,991.48,1017.39,215,21.43,18.60,-16,1
1628064697,2021-08-04 10:11,85.59,991.60,1017.51,215,21.52,19.02,-16,1
1628064998,2021-08-04 10:16,84.65,990.38,1016.29,215,21.72,19.04,-16,1
1628065300,2021-08-04 10:21,83.36,991.48,1017.39,215,22.01,19.07,-16,1
1628065600,2021-08-04 10:26,79.58,991.41,1017.32,215,21.93,18.25,-16,1
1628065901,2021-08-04 10:31,78.15,991.39,1017.30,215,22.07,18.10,-16,1
1628066202,2021-08-04 10:36,76.97,991.41,1017.31,215,22.09,17.88,-16,1
1628066503,2021-08-04 10:41,77.45,991.31,1017.21,215,22.15,18.04,-16,1
1628066804,2021-08-04 10:46,77.22,991.42,1017.32,215,22.16,18.00,-16,1
1628067105,2021-08-04 10:51,79.96,991.32,1017.22,215,22.32,18.71,-16,1
1628067405,2021-08-04 10:56,79.84,991.30,1017.20,215,22.51,18.87,-16,1
1628067706,2021-08-04 11:01,79.89,991.30,1017.20,215,22.60,18.97,-16,1
1628068007,2021-08-04 11:06,76.99,991.28,1017.18,215,22.71,18.48,-16,1
1628068308,2021-08-04 11:11,76.15,991.36,1017.26,215,22.61,18.21,-16,1
1628068609,2021-08-04 11:16,77.63,991.37,1017.27,215,22.71,18.62,-16,1
1628068910,2021-08-04 11:21,76.06,991.20,1017.10,215,22.73,18.31,-16,1
1628069211,2021-08-04 11:26,74.10,991.22,1017.12,215,23.06,18.21,-16,1
1628069512,2021-08-04 11:31,73.56,991.12,1017.03,215,22.96,18.00,-16,1
1628069813,2021-08-04 11:36,72.97,991.26,1017.16,215,22.83,17.75,-16,1
1628070114,2021-08-04 11:41,72.73,991.15,1017.05,215,22.73,17.60,-17,1
1628070415,2021-08-04 11:46,74.36,991.03,1016.93,215,22.64,17.86,-16,1
1628070716,2021-08-04 11:51,75.51,991.07,1016.97,215,22.98,18.43,-17,1
1628071017,2021-08-04 11:56,73.69,991.16,1017.06,215,23.00,18.07,-17,1
1628071317,2021-08-04 12:01,72.26,991.13,1017.03,215,23.49,18.23,-17,1
1628071618,2021-08-04 12:06,70.75,991.06,1016.96,215,23.52,17.92,-17,1
1628071918,2021-08-04 12:11,73.17,990.97,1016.88,215,23.03,17.98,-17,1
1628072219,2021-08-04 12:16,73.46,990.99,1016.90,215,23.28,18.29,-16,1
1628072520,2021-08-04 12:22,72.96,990.86,1016.76,215,22.86,17.77,-16,1
1628072821,2021-08-04 12:27,73.21,990.83,1016.73,215,23.24,18.19,-17,1
1628073123,2021-08-04 12:32,72.21,990.95,1016.85,215,23.60,18.32,-17,1
1628073424,2021-08-04 12:37,69.53,990.95,1016.86,215,23.50,17.62,-17,1
1628073725,2021-08-04 12:42,71.38,990.90,1016.80,215,23.84,18.37,-17,1
1628074026,2021-08-04 12:47,70.53,990.95,1016.85,215,24.13,18.45,-17,1
1628074327,2021-08-04 12:52,64.59,990.90,1016.81,215,23.66,16.61,-17,1
1628074628,2021-08-04 12:57,69.07,990.92,1016.82,215,24.07,18.06,-18,1
1628074929,2021-08-04 13:02,69.15,990.57,1016.47,215,24.15,18.16,-17,1
1628075229,2021-08-04 13:07,68.86,990.99,1016.89,215,23.88,17.83,-17,1
1628075530,2021-08-04 13:12,68.94,990.99,1016.90,215,24.31,18.26,-17,1
1628075831,2021-08-04 13:17,68.50,990.97,1016.87,215,24.46,18.30,-17,1
1628076132,2021-08-04 13:22,66.97,990.93,1016.84,215,24.55,18.03,-18,1
1628076433,2021-08-04 13:27,66.47,990.85,1016.75,215,24.87,18.21,-18,1
1628076735,2021-08-04 13:32,64.90,990.85,1016.76,215,24.93,17.89,-17,1
1628077036,2021-08-04 13:37,63.17,990.82,1016.72,215,24.92,17.45,-17,1
1628077337,2021-08-04 13:42,62.93,990.72,1016.63,215,24.88,17.35,-18,1
1628077637,2021-08-04 13:47,63.69,990.71,1016.61,215,24.96,17.62,-18,1
1628077938,2021-08-04 13:52,64.09,990.67,1016.58,215,24.74,17.51,-17,1
1628078240,2021-08-04 13:57,62.73,990.60,1016.50,215,24.54,16.98,-17,1
1628078841,2021-08-04 14:07,63.28,990.54,1016.45,215,24.88,17.44,-17,1
1628079142,2021-08-04 14:12,58.30,990.49,1016.39,215,24.95,16.22,-17,1
1628079443,2021-08-04 14:17,58.82,990.43,1016.33,215,24.82,16.23,-17,1
1628079744,2021-08-04 14:22,59.62,990.41,1016.31,215,24.86,16.48,-18,1
1628080045,2021-08-04 14:27,59.26,990.30,1016.21,215,24.87,16.40,-17,1
1628080345,2021-08-04 14:32,59.66,990.05,1015.95,215,24.94,16.57,-17,1
1628080646,2021-08-04 14:37,58.05,990.31,1016.21,215,24.97,16.17,-17,1
1628080947,2021-08-04 14:42,59.61,990.40,1016.30,215,25.02,16.63,-17,1
1628081247,2021-08-04 14:47,58.88,990.25,1016.16,215,25.09,16.50,-17,1
1628081549,2021-08-04 14:52,59.19,990.31,1016.21,215,25.13,16.62,-18,1
1628081850,2021-08-04 14:57,59.05,990.27,1016.18,215,25.26,16.71,-18,1
1628082451,2021-08-04 15:07,58.51,990.27,1016.17,215,25.22,16.53,-17,1
1628082752,2021-08-04 15:12,57.64,990.29,1016.20,215,25.20,16.27,-18,1
1628083053,2021-08-04 15:17,58.51,990.32,1016.22,215,25.11,16.42,-18,1
1628083354,2021-08-04 15:22,58.63,990.35,1016.25,215,25.08,16.43,-18,1
1628083655,2021-08-04 15:27,59.16,990.21,1016.11,215,25.06,16.55,-18,1
1628083957,2021-08-04 15:32,58.70,990.22,1016.12,215,25.20,16.56,-18,1
1628084259,2021-08-04 15:37,59.69,990.13,1016.03,215,25.20,16.82,-18,1
1628084560,2021-08-04 15:42,59.34,990.11,1016.02,215,25.22,16.75,-18,1
1628084861,2021-08-04 15:47,60.09,990.12,1016.02,215,25.23,16.95,-18,1
1628085162,2021-08-04 15:52,59.62,990.16,1016.07,215,25.42,17.01,-18,1
1628085463,2021-08-04 15:57,59.85,990.23,1016.13,215,25.84,17.46,-18,1
1628086064,2021-08-04 16:07,58.81,990.23,1016.13,215,25.92,17.26,-18,1
1628086365,2021-08-04 16:12,56.61,990.14,1016.04,215,26.08,16.81,-18,1
1628086666,2021-08-04 16:17,57.63,990.13,1016.03,215,26.31,17.31,-18,1
1628086966,2021-08-04 16:22,58.10,990.23,1016.14,215,25.58,16.75,-18,1
1628087267,2021-08-04 16:27,60.26,990.16,1016.07,215,25.04,16.82,-18,1
1628087569,2021-08-04 16:32,61.13,990.18,1016.09,215,24.42,16.46,-18,1
1628087870,2021-08-04 16:37,62.07,990.19,1016.10,215,24.38,16.67,-18,1
1628088171,2021-08-04 16:42,61.33,990.18,1016.09,215,24.23,16.34,-18,1
1628088472,2021-08-04 16:47,62.00,990.15,1016.05,215,24.26,16.53,-18,1
1628088773,2021-08-04 16:52,61.41,990.13,1016.04,215,24.42,16.54,-18,1
1628089074,2021-08-04 16:57,60.99,990.16,1016.07,215,24.44,16.45,-18,1
1628089676,2021-08-04 17:07,61.35,990.24,1016.15,215,24.46,16.56,-18,1
1628089977,2021-08-04 17:12,60.54,990.25,1016.16,215,24.51,16.39,-19,1
1628090278,2021-08-04 17:17,60.63,990.30,1016.21,215,24.58,16.48,-18,1
1628090579,2021-08-04 17:22,59.98,990.29,1016.19,215,24.46,16.20,-18,1
1628090880,2021-08-04 17:28,61.83,990.33,1016.24,215,24.03,16.27,-18,1
1628091182,2021-08-04 17:33,63.86,990.32,1016.22,215,24.10,16.85,-18,1
1628091483,2021-08-04 17:38,62.16,990.47,1016.37,215,23.81,16.15,-18,1
1628091784,2021-08-04 17:43,61.41,990.41,1016.31,215,23.73,15.89,-18,1
1628092085,2021-08-04 17:48,62.81,990.26,1016.16,215,23.60,16.12,-18,1
1628092386,2021-08-04 17:53,63.30,990.12,1016.03,215,23.73,16.36,-18,1
1628092686,2021-08-04 17:58,62.12,990.12,1016.02,215,23.96,16.28,-18,1
1628092987,2021-08-04 18:03,61.37,989.81,1015.71,215,24.02,16.15,-13,1
1628093288,2021-08-04 18:08,61.06,989.93,1015.83,215,24.31,16.34,-15,1
1628093588,2021-08-04 18:13,62.90,990.15,1016.05,215,24.44,16.93,-16,1
1628093889,2021-08-04 18:18,63.33,990.04,1015.94,215,24.46,17.06,-17,1
1628094190,2021-08-04 18:23,63.38,990.06,1015.97,215,24.43,17.04,-16,1
1628094493,2021-08-04 18:28,64.18,990.05,1015.95,215,24.38,17.19,-16,1
1628094794,2021-08-04 18:33,63.91,990.12,1016.02,215,24.43,17.17,-16,1
1628095095,2021-08-04 18:38,63.15,990.19,1016.10,215,24.44,16.99,-16,1
1628095396,2021-08-04 18:43,66.43,990.25,1016.15,215,24.46,17.81,-16,1
1628095697,2021-08-04 18:48,67.50,990.28,1016.18,215,24.42,18.03,-16,1
1628095998,2021-08-04 18:53,65.61,990.31,1016.21,215,24.37,17.53,-16,1
1628096299,2021-08-04 18:58,66.50,990.30,1016.21,215,24.16,17.55,-16,1
1628096600,2021-08-04 19:03,67.65,990.30,1016.20,215,23.91,17.58,-18,1
1628096901,2021-08-04 19:08,67.31,990.30,1016.20,215,23.75,17.35,-19,1
1628097203,2021-08-04 19:13,67.16,990.24,1016.15,215,23.30,16.88,-18,1
1628097505,2021-08-04 19:18,66.69,990.32,1016.23,215,23.28,16.75,-18,1
1628097805,2021-08-04 19:23,66.46,990.32,1016.22,215,23.18,16.60,-18,1
1628098106,2021-08-04 19:28,66.88,990.27,1016.17,215,23.19,16.71,-18,1
1628098407,2021-08-04 19:33,66.81,990.24,1016.14,215,22.98,16.50,-18,1
1628098709,2021-08-04 19:38,67.36,990.30,1016.20,215,22.82,16.47,-18,1
1628099010,2021-08-04 19:43,68.47,990.31,1016.21,215,22.72,16.64,-18,1
1628099312,2021-08-04 19:48,70.28,990.41,1016.32,215,22.75,17.08,-17,1
1628099612,2021-08-04 19:53,70.72,990.41,1016.31,215,22.73,17.16,-17,1
1628099913,2021-08-04 19:58,74.51,990.42,1016.32,215,22.35,17.61,-16,1
1628100214,2021-08-04 20:03,75.41,990.48,1016.38,215,22.27,17.73,-17,1
1628100515,2021-08-04 20:08,80.63,990.48,1016.38,215,21.79,18.33,-17,1
1628100816,2021-08-04 20:13,84.44,990.51,1016.41,215,21.42,18.70,-17,1
1628101117,2021-08-04 20:18,85.42,990.55,1016.45,215,21.37,18.84,-17,1
1628101418,2021-08-04 20:23,85.76,990.56,1016.46,215,21.37,18.90,-16,1
1628101721,2021-08-04 20:28,86.37,990.68,1016.59,215,21.35,19.00,-16,1
1628102022,2021-08-04 20:33,84.80,990.71,1016.61,215,21.39,18.74,-17,1
1628102323,2021-08-04 20:38,86.83,990.74,1016.64,215,21.25,18.98,-17,1
1628102624,2021-08-04 20:43,86.82,990.81,1016.71,215,21.20,18.93,-16,1
1628102926,2021-08-04 20:48,85.25,990.71,1016.61,215,21.21,18.65,-16,1
1628103227,2021-08-04 20:53,85.97,990.81,1016.71,215,21.19,18.76,-17,1
1628103528,2021-08-04 20:58,86.10,990.83,1016.73,215,21.24,18.84,-16,1
1628103829,2021-08-04 21:03,84.53,990.90,1016.80,215,21.35,18.65,-16,1
1628104130,2021-08-04 21:08,83.50,990.99,1016.90,215,21.38,18.49,-16,1
1628104431,2021-08-04 21:13,83.15,990.87,1016.78,215,21.15,18.19,-16,1
1628104732,2021-08-04 21:18,82.95,990.89,1016.80,215,21.30,18.30,-17,1
1628105033,2021-08-04 21:23,83.80,991.01,1016.92,215,21.22,18.39,-16,1
1628105333,2021-08-04 21:28,82.52,990.89,1016.79,215,21.27,18.19,-15,1
1628105635,2021-08-04 21:33,82.64,990.87,1016.77,215,21.20,18.14,-16,1
1628105936,2021-08-04 21:38,82.66,990.90,1016.80,215,21.21,18.16,-16,1
1628106238,2021-08-04 21:43,84.12,990.99,1016.89,215,20.85,18.08,-16,1
1628106539,2021-08-04 21:48,83.70,990.90,1016.80,215,21.03,18.18,-16,1
1628106840,2021-08-04 21:54,85.18,990.90,1016.81,215,20.97,18.40,-16,1
1628107141,2021-08-04 21:59,85.54,990.80,1016.70,215,21.01,18.51,-16,1
1628107443,2021-08-04 22:04,85.44,990.82,1016.72,215,20.89,18.37,-16,1
1628107743,2021-08-04 22:09,87.62,990.82,1016.72,215,20.84,18.72,-17,1
1628108044,2021-08-04 22:14,86.73,990.83,1016.73,215,20.73,18.45,-16,1
1628108346,2021-08-04 22:19,87.63,990.78,1016.68,215,20.78,18.67,-16,1
1628108647,2021-08-04 22:24,87.52,990.77,1016.67,215,20.83,18.70,-16,1
1628108948,2021-08-04 22:29,88.23,990.76,1016.66,215,20.87,18.86,-16,1
1628109248,2021-08-04 22:34,88.07,990.69,1016.59,215,20.88,18.85,-16,1
1628109549,2021-08-04 22:39,88.48,990.63,1016.53,215,20.90,18.94,-16,1
1628109850,2021-08-04 22:44,88.03,990.61,1016.51,215,20.85,18.81,-16,1
1628110151,2021-08-04 22:49,88.99,990.66,1016.56,215,20.76,18.90,-17,1
1628110452,2021-08-04 22:54,89.99,990.64,1016.54,215,20.73,19.04,-17,1
1628110753,2021-08-04 22:59,90.47,990.61,1016.52,215,20.66,19.06,-17,1
1628111053,2021-08-04 23:04,89.77,990.70,1016.61,215,20.67,18.95,-16,1
1628111354,2021-08-04 23:09,90.26,990.57,1016.47,215,20.60,18.96,-17,1
1628111655,2021-08-04 23:14,92.21,990.55,1016.46,215,20.62,19.33,-17,1
1628111957,2021-08-04 23:19,91.38,990.55,1016.45,215,20.62,19.18,-17,1
1628112258,2021-08-04 23:24,91.33,990.50,1016.40,215,20.61,19.16,-16,1
1628112558,2021-08-04 23:29,91.89,990.57,1016.47,215,20.58,19.23,-17,1
1628112859,2021-08-04 23:34,92.12,990.51,1016.41,215,20.62,19.31,-17,1
1628113160,2021-08-04 23:39,90.72,990.46,1016.37,215,20.59,19.03,-16,1
1628113461,2021-08-04 23:44,90.10,990.43,1016.33,215,20.56,18.90,-16,1
1628113763,2021-08-04 23:49,92.67,990.38,1016.28,215,20.50,19.29,-16,1
1628114064,2021-08-04 23:54,91.11,990.34,1016.25,215,20.45,18.97,-16,1
1628114365,2021-08-04 23:59,91.54,990.34,1016.24,215,20.44,19.03,-17,1