1628114667,2021-08-05 00:04,93.96,990.31,1016.21,215,20.45,19.46,-17,1
1628114968,2021-08-05 00:09,93.31,990.31,1016.22,215,20.35,19.25,-16,1
1628115269,2021-08-05 00:14,91.62,990.33,1016.23,215,20.41,19.02,-16,1
1628115570,2021-08-05 00:19,93.05,990.24,1016.14,215,20.43,19.28,-17,1
1628115871,2021-08-05 00:24,93.94,990.23,1016.13,215,20.42,19.43,-16,1
1628116172,2021-08-05 00:29,93.93,990.20,1016.11,215,20.49,19.49,-16,1
1628116473,2021-08-05 00:34,93.53,990.17,1016.07,215,20.50,19.44,-16,1
1628116774,2021-08-05 00:39,94.66,990.15,1016.05,215,20.52,19.65,-17,1
1628117075,2021-08-05 00:44,94.40,990.09,1016.00,215,20.53,19.62,-17,1
1628117377,2021-08-05 00:49,95.94,990.07,1015.97,215,20.49,19.83,-17,1
1628117678,2021-08-05 00:54,94.96,989.97,1015.87,215,20.38,19.56,-17,1
1628117979,2021-08-05 00:59,94.66,989.86,1015.76,215,20.32,19.45,-17,1
1628118280,2021-08-05 01:04,96.58,989.84,1015.75,215,20.23,19.68,-16,1
1628118581,2021-08-05 01:09,97.08,989.81,1015.71,215,20.13,19.67,-16,1
1628118882,2021-08-05 01:14,96.19,989.77,1015.67,215,20.21,19.60,-17,1
1628119182,2021-08-05 01:19,97.27,989.70,1015.60,215,20.10,19.67,-17,1
1628119483,2021-08-05 01:24,97.13,989.64,1015.54,215,20.17,19.72,-17,1
1628119784,2021-08-05 01:29,95.95,989.63,1015.53,215,20.18,19.53,-17,1
1628120085,2021-08-05 01:34,96.88,989.62,1015.52,215,20.19,19.69,-17,1
1628120386,2021-08-05 01:39,95.66,989.52,1015.43,215,20.20,19.50,-17,1
1628120687,2021-08-05 01:44,95.22,989.67,1015.58,215,20.15,19.38,-17,1
1628120988,2021-08-05 01:49,95.96,989.56,1015.46,215,20.05,19.40,-17,1
1628121289,2021-08-05 01:54,96.75,989.63,1015.54,215,20.00,19.48,-17,1
1628121590,2021-08-05 01:59,98.21,989.48,1015.38,215,19.90,19.63,-17,1
1628121891,2021-08-05 02:04,98.15,989.46,1015.36,215,19.81,19.52,-17,1
1628122192,2021-08-05 02:09,98.38,989.39,1015.30,215,19.83,19.58,-17,1
1628122493,2021-08-05 02:14,97.19,989.26,1015.17,215,19.78,19.34,-16,1
1628122794,2021-08-05 02:19,98.78,989.29,1015.20,215,19.72,19.54,-16,1
1628123095,2021-08-05 02:24,98.94,989.29,1015.19,215,19.65,19.49,-16,1
1628123396,2021-08-05 02:29,98.83,989.17,1015.08,215,19.62,19.45,-17,1
1628123697,2021-08-05 02:34,99.31,989.13,1015.03,215,19.55,19.45,-16,1
1628123998,2021-08-05 02:39,99.91,989.07,1014.97,215,19.55,19.55,-16,1
1628124298,2021-08-05 02:44,99.34,988.91,1014.81,215,19.56,19.47,-17,1
1628124900,2021-08-05 02:55,100.00,988.76,1014.67,215,19.52,19.54,-16,1
1628125201,2021-08-05 03:00,100.00,988.85,1014.76,215,19.51,19.53,-16,1
1628125503,2021-08-05 03:05,100.00,988.83,1014.74,215,19.55,19.57,-15,1
1628126105,2021-08-05 03:15,100.00,988.40,1014.30,215,19.52,19.54,-15,1
1628126405,2021-08-05 03:20,100.00,988.24,1014.15,215,19.45,19.47,-16,1
1628127008,2021-08-05 03:30,100.00,988.07,1013.98,215,19.39,19.41,-16,1
1628127313,2021-08-05 03:35,100.00,987.90,1013.80,215,19.35,19.37,-15,1
1628127614,2021-08-05 03:40,100.00,987.83,1013.74,215,19.30,19.32,-15,1
1628127915,2021-08-05 03:45,100.00,987.88,1013.78,215,19.25,19.27,-15,1
1628128216,2021-08-05 03:50,100.00,987.91,1013.81,215,19.29,19.31,-16,1
1628128517,2021-08-05 03:55,100.00,988.00,1013.91,215,19.36,19.38,-16,1
1628128818,2021-08-05 04:00,100.00,988.00,1013.90,215,19.39,19.41,-16,1
1628129119,2021-08-05 04:05,100.00,988.05,1013.95,215,19.44,19.46,-17,1
1628129420,2021-08-05 04:10,100.00,988.13,1014.04,215,19.46,19.48,-18,1
1628129721,2021-08-05 04:15,100.00,988.10,1014.01,215,19.47,19.49,-18,1
1628130022,2021-08-05 04:20,100.00,988.15,1014.05,215,19.40,19.42,-17,1
1628130323,2021-08-05 04:25,100.00,988.11,1014.02,215,19.37,19.39,-18,1
1628130624,2021-08-05 04:30,100.00,988.08,1013.98,215,19.31,19.33,-18,1
1628130925,2021-08-05 04:35,100.00,988.07,1013.98,215,19.27,19.29,-18,1
1628131226,2021-08-05 04:40,100.00,988.04,1013.94,215,19.28,19.30,-15,1
1628131829,2021-08-05 04:50,100.00,988.05,1013.96,215,19.31,19.33,-15,1
1628132130,2021-08-05 04:55,100.00,988.17,1014.07,215,19.34,19.36,-17,1
1628132431,2021-08-05 05:00,100.00,988.16,1014.06,215,19.34,19.36,-17,1
1628132732,2021-08-05 05:05,100.00,988.04,1013.94,215,19.29,19.31,-16,1
1628133032,2021-08-05 05:10,100.00,988.05,1013.96,215,19.19,19.21,-17,1
1628133333,2021-08-05 05:15,100.00,988.02,1013.93,215,19.04,19.06,-17,1
1628133635,2021-08-05 05:20,100.00,987.92,1013.82,215,19.04,19.06,-16,1
1628133935,2021-08-05 05:25,100.00,987.89,1013.79,215,19.03,19.05,-16,1
1628134237,2021-08-05 05:30,100.00,987.85,1013.75,215,18.95,18.97,-17,1
1628134538,2021-08-05 05:35,100.00,987.75,1013.65,215,18.85,18.87,-16,1
1628134839,2021-08-05 05:40,100.00,987.72,1013.62,215,18.75,18.76,-16,1
1628135142,2021-08-05 05:45,100.00,987.73,1013.63,215,18.65,18.66,-16,1
1628135442,2021-08-05 05:50,100.00,987.55,1013.45,215,18.62,18.63,-17,1
1628135743,2021-08-05 05:55,100.00,987.54,1013.45,215,18.67,18.68,-16,1
1628136044,2021-08-05 06:00,100.00,987.49,1013.40,215,18.69,18.70,-16,1
1628136346,2021-08-05 06:05,100.00,987.46,1013.37,215,18.66,18.67,-17,1
1628136647,2021-08-05 06:10,100.00,987.44,1013.34,215,18.61,18.62,-17,1
1628136948,2021-08-05 06:15,100.00,987.48,1013.38,215,18.69,18.70,-17,1
1628137250,2021-08-05 06:20,100.00,987.51,1013.41,215,18.74,18.75,-17,1
1628137551,2021-08-05 06:25,100.00,987.34,1013.24,215,18.73,18.74,-17,1
1628137852,2021-08-05 06:30,100.00,987.31,1013.22,215,18.70,18.71,-17,1
1628138153,2021-08-05 06:35,100.00,987.33,1013.24,215,18.69,18.70,-17,1
1628138455,2021-08-05 06:40,100.00,987.31,1013.21,215,18.66,18.67,-17,1
1628138757,2021-08-05 06:45,100.00,987.31,1013.21,215,18.62,18.63,-17,1
1628139057,2021-08-05 06:50,100.00,987.23,1013.13,215,18.65,18.66,-17,1
1628139358,2021-08-05 06:55,100.00,987.10,1013.01,215,18.68,18.69,-17,1
1628139660,2021-08-05 07:01,100.00,986.97,1012.88,215,18.67,18.68,-17,1
1628139961,2021-08-05 07:06,100.00,986.89,1012.80,215,18.73,18.74,-17,1
1628140262,2021-08-05 07:11,100.00,986.80,1012.70,215,18.71,18.72,-17,1
1628140564,2021-08-05 07:16,100.00,986.80,1012.70,215,18.71,18.72,-17,1
1628140865,2021-08-05 07:21,100.00,986.94,1012.85,215,18.73,18.74,-17,1
1628141166,2021-08-05 07:26,100.00,986.92,1012.82,215,18.65,18.66,-17,1
1628141467,2021-08-05 07:31,100.00,987.00,1012.91,215,18.60,18.61,-17,1
1628141768,2021-08-05 07:36,100.00,986.82,1012.73,215,18.63,18.64,-17,1
1628142071,2021-08-05 07:41,100.00,986.96,1012.87,215,18.60,18.61,-17,1
1628142371,2021-08-05 07:46,100.00,986.90,1012.80,215,18.58,18.59,-17,1
1628142672,2021-08-05 07:51,100.00,986.79,1012.69,215,18.60,18.61,-17,1
1628142973,2021-08-05 07:56,100.00,986.87,1012.77,215,18.63,18.64,-17,1
1628143274,2021-08-05 08:01,100.00,986.91,1012.81,215,18.67,18.68,-17,1
1628143575,2021-08-05 08:06,100.00,986.75,1012.66,215,18.72,18.73,-16,1
1628143876,2021-08-05 08:11,100.00,986.68,1012.59,215,18.70,18.71,-16,1
1628144177,2021-08-05 08:16,100.00,986.68,1012.58,215,18.73,18.74,-16,1
1628144478,2021-08-05 08:21,100.00,986.59,1012.50,215,18.80,18.81,-16,1
1628144779,2021-08-05 08:26,100.00,986.50,1012.40,215,18.82,18.83,-16,1
1628145080,2021-08-05 08:31,100.00,986.45,1012.35,215,18.75,18.76,-16,1
1628145380,2021-08-05 08:36,100.00,986.12,1012.02,215,18.74,18.75,-16,1
1628145682,2021-08-05 08:41,100.00,986.40,1012.30,215,18.74,18.75,-16,1
1628145983,2021-08-05 08:46,100.00,986.33,1012.23,215,18.82,18.83,-16,1
1628146284,2021-08-05 08:51,100.00,986.28,1012.18,215,18.92,18.94,-16,1
1628146585,2021-08-05 08:56,100.00,986.31,1012.21,215,19.01,19.03,-16,1
1628146886,2021-08-05 09:01,100.00,986.41,1012.32,215,19.09,19.11,-16,1
1628147187,2021-08-05 09:06,100.00,986.36,1012.26,215,19.01,19.03,-16,1
1628147488,2021-08-05 09:11,100.00,986.34,1012.25,215,19.09,19.11,-16,1
1628147790,2021-08-05 09:16,100.00,986.34,1012.24,215,19.15,19.17,-16,1
1628148090,2021-08-05 09:21,100.00,986.18,1012.08,215,19.11,19.13,-16,1
1628148391,2021-08-05 09:26,100.00,986.29,1012.19,215,19.11,19.13,-16,1
1628148993,2021-08-05 09:36,100.00,986.20,1012.11,215,19.16,19.18,-16,1
1628149294,2021-08-05 09:41,100.00,986.17,1012.08,215,19.14,19.16,-16,1
1628149594,2021-08-05 09:46,100.00,986.19,1012.10,215,19.09,19.11,-17,1
1628149895,2021-08-05 09:51,100.00,986.18,1012.09,215,19.07,19.09,-16,1
1628150196,2021-08-05 09:56,100.00,986.06,1011.97,215,18.99,19.01,-17,1
1628150498,2021-08-05 10:01,100.00,986.10,1012.00,215,18.93,18.95,-16,1
1628150798,2021-08-05 10:06,100.00,985.94,1011.84,215,18.93,18.95,-17,1
1628151099,2021-08-05 10:11,100.00,985.87,1011.78,215,18.87,18.89,-21,1
1628151400,2021-08-05 10:16,100.00,985.88,1011.79,215,18.82,18.83,-16,1
1628151701,2021-08-05 10:21,100.00,985.82,1011.72,215,18.82,18.83,-16,1
1628152002,2021-08-05 10:26,100.00,985.88,1011.79,215,18.94,18.96,-16,1
1628152302,2021-08-05 10:31,100.00,985.95,1011.85,215,18.93,18.95,-16,1
1628152603,2021-08-05 10:36,100.00,986.03,1011.94,215,19.01,19.03,-17,1
1628152904,2021-08-05 10:41,100.00,986.13,1012.04,215,19.06,19.08,-17,1
1628153205,2021-08-05 10:46,100.00,986.03,1011.94,215,19.14,19.16,-17,1
1628153808,2021-08-05 10:56,100.00,985.93,1011.83,215,19.30,19.32,-17,1
1628154109,2021-08-05 11:01,100.00,985.82,1011.72,215,19.26,19.28,-16,1
1628154410,2021-08-05 11:06,100.00,985.70,1011.61,215,19.10,19.12,-16,1
1628154711,2021-08-05 11:11,100.00,985.83,1011.73,215,19.32,19.34,-17,1
1628155012,2021-08-05 11:16,100.00,985.78,1011.68,215,19.53,19.55,-16,1
1628155313,2021-08-05 11:21,100.00,985.76,1011.66,215,19.48,19.50,-16,1
1628155614,2021-08-05 11:26,100.00,985.64,1011.55,215,19.17,19.19,-16,1
1628155915,2021-08-05 11:31,100.00,985.66,1011.56,215,19.13,19.15,-16,1
1628156217,2021-08-05 11:36,100.00,985.67,1011.58,215,19.01,19.03,-16,1
1628156518,2021-08-05 11:41,100.00,985.61,1011.51,215,19.12,19.14,-16,1
1628156820,2021-08-05 11:47,100.00,985.61,1011.51,215,19.29,19.31,-16,1
1628157121,2021-08-05 11:52,100.00,985.57,1011.47,215,19.32,19.34,-16,1
1628157423,2021-08-05 11:57,100.00,985.50,1011.40,215,19.10,19.12,-16,1
1628157724,2021-08-05 12:02,100.00,985.43,1011.33,215,19.26,19.28,-16,1
1628158024,2021-08-05 12:07,100.00,985.32,1011.22,215,19.24,19.26,-16,1
1628158326,2021-08-05 12:12,100.00,985.30,1011.20,215,19.30,19.32,-17,1
1628158627,2021-08-05 12:17,100.00,985.26,1011.17,215,19.39,19.41,-17,1
1628159229,2021-08-05 12:27,100.00,985.20,1011.11,215,19.58,19.60,-17,1
1628159530,2021-08-05 12:32,100.00,985.12,1011.02,215,19.64,19.66,-17,1
1628159831,2021-08-05 12:37,100.00,984.98,1010.88,215,19.63,19.65,-17,1
1628160132,2021-08-05 12:42,100.00,984.99,1010.89,215,19.70,19.72,-17,1
1628160433,2021-08-05 12:47,100.00,984.92,1010.82,215,19.76,19.78,-17,1
1628160734,2021-08-05 12:52,100.00,984.80,1010.70,215,19.82,19.84,-17,1
1628161036,2021-08-05 12:57,100.00,984.67,1010.57,215,19.84,19.86,-17,1
1628161941,2021-08-05 13:12,100.00,984.33,1010.24,215,19.99,20.01,-16,1
1628162242,2021-08-05 13:17,100.00,984.17,1010.08,215,19.94,19.96,-17,1
1628162543,2021-08-05 13:22,100.00,984.06,1009.96,215,19.96,19.98,-16,1
1628163144,2021-08-05 13:32,100.00,983.74,1009.64,215,19.88,19.90,-16,1
1628163445,2021-08-05 13:37,100.00,983.63,1009.53,215,19.75,19.77,-16,1
1628163747,2021-08-05 13:42,100.00,983.41,1009.32,215,19.70,19.72,-16,1
1628164048,2021-08-05 13:47,100.00,983.44,1009.34,215,19.72,19.74,-17,1
1628164349,2021-08-05 13:52,100.00,983.38,1009.28,215,19.64,19.66,-16,1
1628165251,2021-08-05 14:07,100.00,983.34,1009.25,215,19.84,19.86,-16,1
1628165552,2021-08-05 14:12,100.00,983.24,1009.14,215,19.94,19.96,-15,1
1628165852,2021-08-05 14:17,100.00,983.09,1009.00,215,19.93,19.95,-15,1
1628166153,2021-08-05 14:22,100.00,983.08,1008.98,215,19.91,19.93,-16,1
1628166454,2021-08-05 14:27,100.00,983.28,1009.18,215,19.92,19.94,-16,1
1628166755,2021-08-05 14:32,100.00,983.34,1009.24,215,19.92,19.94,-16,1
1628167056,2021-08-05 14:37,100.00,983.32,1009.22,215,19.88,19.90,-15,1
1628167357,2021-08-05 14:42,100.00,983.18,1009.08,215,19.88,19.90,-16,1
1628167658,2021-08-05 14:47,100.00,983.10,1009.00,215,19.85,19.87,-16,1
1628167959,2021-08-05 14:52,100.00,982.98,1008.88,215,19.80,19.82,-16,1
1628168260,2021-08-05 14:57,100.00,982.84,1008.74,215,19.83,19.85,-17,1
1628169162,2021-08-05 15:12,100.00,982.46,1008.37,215,19.87,19.89,-17,1
1628169463,2021-08-05 15:17,100.00,982.37,1008.28,215,19.84,19.86,-17,1
1628169764,2021-08-05 15:22,100.00,982.32,1008.22,215,19.91,19.93,-17,1
1628170065,2021-08-05 15:27,100.00,982.28,1008.18,215,19.79,19.81,-17,1
1628170366,2021-08-05 15:32,100.00,981.90,1007.81,215,19.77,19.79,-18,1
1628170667,2021-08-05 15:37,100.00,982.04,1007.95,215,19.77,19.79,-17,1
1628170968,2021-08-05 15:42,100.00,982.13,1008.04,215,19.69,19.71,-18,1
1628171872,2021-08-05 15:57,100.00,981.58,1007.49,215,19.84,19.86,-17,1
1628172474,2021-08-05 16:07,100.00,981.35,1007.25,215,19.77,19.79,-16,1
1628172776,2021-08-05 16:12,100.00,981.29,1007.19,215,19.75,19.77,-16,1
1628173078,2021-08-05 16:17,100.00,981.04,1006.95,215,19.66,19.68,-17,1
1628173379,2021-08-05 16:22,100.00,980.76,1006.67,215,19.71,19.73,-16,1
1628173680,2021-08-05 16:28,100.00,980.58,1006.49,215,19.68,19.70,-16,1
1628173980,2021-08-05 16:33,100.00,980.40,1006.31,215,19.61,19.63,-16,1
1628174281,2021-08-05 16:38,100.00,980.44,1006.34,215,19.57,19.59,-16,1
1628174583,2021-08-05 16:43,100.00,980.37,1006.27,215,19.55,19.57,-16,1
1628174883,2021-08-05 16:48,100.00,980.20,1006.11,215,19.48,19.50,-16,1
1628175185,2021-08-05 16:53,100.00,980.20,1006.11,215,19.42,19.44,-16,1
1628175486,2021-08-05 16:58,100.00,980.01,1005.92,215,19.30,19.32,-16,1
1628175786,2021-08-05 17:03,100.00,980.08,1005.98,215,19.29,19.31,-15,1
1628176087,2021-08-05 17:08,100.00,980.01,1005.92,215,19.35,19.37,-16,1
1628176387,2021-08-05 17:13,100.00,979.99,1005.89,215,19.32,19.34,-16,1
1628176990,2021-08-05 17:23,100.00,979.61,1005.51,215,19.23,19.25,-16,1
1628177292,2021-08-05 17:28,100.00,979.55,1005.45,215,19.22,19.24,-16,1
1628177593,2021-08-05 17:33,100.00,979.53,1005.44,215,19.26,19.28,-16,1
1628177894,2021-08-05 17:38,100.00,979.54,1005.44,215,19.13,19.15,-15,1
1628178199,2021-08-05 17:43,100.00,979.53,1005.43,215,19.07,19.09,-15,1
1628178500,2021-08-05 17:48,100.00,979.50,1005.40,215,19.10,19.12,-17,1
1628178801,2021-08-05 17:53,100.00,979.34,1005.24,215,19.07,19.09,-17,1
1628179102,2021-08-05 17:58,100.00,979.32,1005.22,215,19.12,19.14,-17,1
1628179402,2021-08-05 18:03,100.00,979.17,1005.07,215,19.12,19.14,-16,1
1628179703,2021-08-05 18:08,100.00,979.07,1004.97,215,18.82,18.83,-16,1
1628180004,2021-08-05 18:13,100.00,978.88,1004.78,215,19.08,19.10,-16,1
1628180305,2021-08-05 18:18,100.00,978.77,1004.67,215,19.04,19.06,-17,1
1628180606,2021-08-05 18:23,100.00,978.65,1004.55,215,18.89,18.91,-16,1
1628180907,2021-08-05 18:28,100.00,978.44,1004.34,215,18.99,19.01,-17,1
1628181208,2021-08-05 18:33,100.00,978.36,1004.26,215,19.03,19.05,-16,1
1628181509,2021-08-05 18:38,100.00,978.18,1004.08,215,18.99,19.01,-16,1
1628181810,2021-08-05 18:43,100.00,978.04,1003.94,215,18.81,18.82,-17,1
1628182111,2021-08-05 18:48,100.00,977.92,1003.82,215,18.75,18.76,-17,1
1628182413,2021-08-05 18:53,100.00,977.87,1003.78,215,18.57,18.58,-16,1
1628182714,2021-08-05 18:58,100.00,977.77,1003.68,215,18.54,18.55,-16,1
1628183015,2021-08-05 19:03,100.00,977.64,1003.55,215,18.35,18.36,-17,1
1628183316,2021-08-05 19:08,100.00,977.66,1003.57,215,18.42,18.43,-17,1
1628183617,2021-08-05 19:13,100.00,977.33,1003.24,215,18.33,18.34,-17,1
1628184220,2021-08-05 19:23,100.00,977.40,1003.30,215,18.26,18.27,-17,1
1628184521,2021-08-05 19:28,100.00,977.39,1003.30,215,18.23,18.24,-17,1
1628184822,2021-08-05 19:33,100.00,977.20,1003.11,215,18.16,18.17,-17,1
1628185124,2021-08-05 19:38,100.00,977.10,1003.01,215,18.22,18.23,-17,1
1628185426,2021-08-05 19:43,100.00,976.91,1002.82,215,18.23,18.24,-17,1
1628185728,2021-08-05 19:48,100.00,976.86,1002.77,215,18.29,18.30,-17,1
1628186029,2021-08-05 19:53,100.00,976.72,1002.62,215,18.38,18.39,-17,1
1628186330,2021-08-05 19:58,100.00,976.93,1002.83,215,18.32,18.33,-17,1
1628186631,2021-08-05 20:03,100.00,976.70,1002.60,215,18.42,18.43,-16,1
1628186932,2021-08-05 20:08,100.00,976.62,1002.52,215,18.39,18.40,-16,1
1628187233,2021-08-05 20:13,100.00,976.45,1002.35,215,18.36,18.37,-16,1
1628187535,2021-08-05 20:18,100.00,976.44,1002.34,215,18.33,18.34,-16,1
1628188137,2021-08-05 20:28,100.00,976.50,1002.40,215,18.09,18.10,-16,1
1628188438,2021-08-05 20:33,100.00,976.31,1002.21,215,18.28,18.29,-17,1
1628188739,2021-08-05 20:38,100.00,976.38,1002.28,215,18.31,18.32,-17,1
1628189040,2021-08-05 20:44,100.00,976.26,1002.17,215,18.30,18.31,-16,1
1628189642,2021-08-05 20:54,100.00,976.19,1002.09,215,18.33,18.34,-16,1
1628189943,2021-08-05 20:59,100.00,976.11,1002.01,215,18.35,18.36,-16,1
1628190245,2021-08-05 21:04,100.00,976.07,1001.98,215,18.38,18.39,-16,1
1628190547,2021-08-05 21:09,100.00,976.10,1002.01,215,18.42,18.43,-16,1
1628190848,2021-08-05 21:14,100.00,976.07,1001.97,215,18.45,18.46,-17,1
1628191148,2021-08-05 21:19,100.00,975.96,1001.86,215,18.51,18.52,-24,1
1628191450,2021-08-05 21:24,100.00,975.88,1001.78,215,18.53,18.54,-17,1
1628191751,2021-08-05 21:29,100.00,975.66,1001.57,215,18.57,18.58,-17,1
1628192052,2021-08-05 21:34,100.00,975.77,1001.67,215,18.57,18.58,-17,1
1628192353,2021-08-05 21:39,100.00,975.67,1001.58,215,18.57,18.58,-17,1
1628192654,2021-08-05 21:44,100.00,975.58,1001.48,215,18.58,18.59,-17,1
1628192955,2021-08-05 21:49,100.00,975.61,1001.51,215,18.62,18.63,-17,1
1628193256,2021-08-05 21:54,100.00,975.53,1001.43,215,18.54,18.55,-17,1
1628193557,2021-08-05 21:59,100.00,975.44,1001.34,215,18.56,18.57,-17,1
1628193858,2021-08-05 22:04,100.00,975.43,1001.33,215,18.52,18.53,-16,1
1628194160,2021-08-05 22:09,100.00,975.37,1001.27,215,18.52,18.53,-17,1
1628194461,2021-08-05 22:14,100.00,975.33,1001.23,215,18.46,18.47,-17,1
1628194762,2021-08-05 22:19,100.00,975.26,1001.16,215,18.46,18.47,-16,1
1628195063,2021-08-05 22:24,100.00,975.29,1001.19,215,18.35,18.36,-17,1
1628195363,2021-08-05 22:29,100.00,975.25,1001.15,215,18.36,18.37,-17,1
1628195664,2021-08-05 22:34,100.00,975.20,1001.10,215,18.40,18.41,-17,1
1628195966,2021-08-05 22:39,100.00,975.19,1001.10,215,18.42,18.43,-17,1
1628196267,2021-08-05 22:44,100.00,975.20,1001.10,215,18.41,18.42,-16,1
1628196569,2021-08-05 22:49,100.00,975.14,1001.04,215,18.46,18.47,-16,1
1628196871,2021-08-05 22:54,100.00,975.10,1001.01,215,18.45,18.46,-16,1
1628197172,2021-08-05 22:59,100.00,975.12,1001.02,215,18.49,18.50,-16,1
1628197473,2021-08-05 23:04,100.00,975.15,1001.05,215,18.49,18.50,-18,1
1628197773,2021-08-05 23:09,100.00,975.13,1001.04,215,18.52,18.53,-18,1
1628198074,2021-08-05 23:14,100.00,975.03,1000.93,215,18.52,18.53,-17,1
1628198376,2021-08-05 23:19,100.00,975.09,1001.00,215,18.47,18.48,-17,1
1628198677,2021-08-05 23:24,100.00,974.86,1000.76,215,18.48,18.49,-17,1
1628198977,2021-08-05 23:29,100.00,974.90,1000.80,215,18.48,18.49,-17,1
1628199278,2021-08-05 23:34,100.00,974.84,1000.74,215,18.48,18.49,-17,1
1628199580,2021-08-05 23:39,100.00,974.86,1000.76,215,18.51,18.52,-17,1
1628199881,2021-08-05 23:44,100.00,974.89,1000.80,215,18.61,18.62,-17,1
1628200183,2021-08-05 23:49,100.00,974.89,1000.79,215,18.53,18.54,-17,1
1628200484,2021-08-05 23:54,100.00,974.81,1000.72,215,18.51,18.52,-18,1
1628200785,2021-08-05 23:59,100.00,974.82,1000.72,215,18.46,18.47,-17,1