1628201086,2021-08-06 00:04,100.00,974.93,1000.83,215,18.36,18.37,-17,1
1628201387,2021-08-06 00:09,100.00,974.83,1000.73,215,18.25,18.26,-17,1
1628201688,2021-08-06 00:14,100.00,974.75,1000.65,215,18.22,18.23,-17,1
1628201989,2021-08-06 00:19,100.00,974.75,1000.65,215,18.17,18.18,-17,1
1628202291,2021-08-06 00:24,100.00,974.67,1000.58,215,18.03,18.04,-17,1
1628202593,2021-08-06 00:29,100.00,974.66,1000.56,215,17.92,17.93,-17,1
1628202893,2021-08-06 00:34,100.00,974.61,1000.51,215,17.80,17.81,-17,1
1628203195,2021-08-06 00:39,100.00,974.63,1000.53,215,17.68,17.69,-17,1
1628203496,2021-08-06 00:44,100.00,974.55,1000.46,215,17.63,17.64,-17,1
1628204099,2021-08-06 00:54,100.00,974.50,1000.40,215,17.44,17.45,-17,1
1628204399,2021-08-06 00:59,100.00,974.58,1000.48,215,17.40,17.41,-17,1
1628204700,2021-08-06 01:05,100.00,974.62,1000.53,215,17.31,17.32,-17,1
1628205001,2021-08-06 01:10,100.00,974.70,1000.60,215,17.24,17.25,-17,1
1628205301,2021-08-06 01:15,100.00,974.73,1000.63,215,17.24,17.25,-17,1
1628205603,2021-08-06 01:20,100.00,974.73,1000.63,215,17.23,17.24,-18,1
1628205904,2021-08-06 01:25,100.00,974.70,1000.60,215,17.20,17.21,-17,1
1628206205,2021-08-06 01:30,100.00,974.69,1000.59,215,17.15,17.16,-17,1
1628206506,2021-08-06 01:35,100.00,974.66,1000.56,215,17.15,17.16,-18,1
1628206807,2021-08-06 01:40,100.00,974.64,1000.55,215,17.12,17.13,-17,1
1628207108,2021-08-06 01:45,100.00,974.62,1000.52,215,17.12,17.13,-17,1
1628207410,2021-08-06 01:50,100.00,974.78,1000.69,215,17.09,17.10,-17,1
1628207710,2021-08-06 01:55,100.00,974.69,1000.59,215,17.08,17.09,-18,1
1628208011,2021-08-06 02:00,100.00,974.65,1000.56,215,17.08,17.09,-17,1
1628208312,2021-08-06 02:05,100.00,974.66,1000.57,215,17.09,17.10,-13,1
1628208613,2021-08-06 02:10,100.00,974.74,1000.65,215,17.04,17.05,-14,1
1628208914,2021-08-06 02:15,100.00,974.73,1000.64,215,17.02,17.03,-13,1
1628209214,2021-08-06 02:20,100.00,974.79,1000.69,215,17.00,17.01,-14,1
1628209515,2021-08-06 02:25,100.00,974.75,1000.65,215,17.00,17.01,-14,1
1628209816,2021-08-06 02:30,100.00,974.71,1000.61,215,16.94,16.95,-14,1
1628210418,2021-08-06 02:40,100.00,974.70,1000.61,215,16.90,16.91,-14,1
1628210719,2021-08-06 02:45,100.00,974.84,1000.74,215,16.87,16.88,-14,1
1628211321,2021-08-06 02:55,100.00,975.00,1000.90,215,16.81,16.82,-14,1
1628211622,2021-08-06 03:00,100.00,975.02,1000.92,215,16.84,16.85,-14,1
1628211922,2021-08-06 03:05,100.00,975.04,1000.94,215,16.85,16.86,-15,1
1628212223,2021-08-06 03:10,100.00,975.07,1000.97,215,16.87,16.88,-15,1
1628212524,2021-08-06 03:15,100.00,975.16,1001.07,215,16.86,16.87,-15,1
1628212825,2021-08-06 03:20,100.00,975.14,1001.04,215,16.85,16.86,-15,1
1628213126,2021-08-06 03:25,100.00,975.17,1001.07,215,16.90,16.91,-15,1
1628213428,2021-08-06 03:30,100.00,975.13,1001.04,215,16.86,16.87,-15,1
1628213729,2021-08-06 03:35,100.00,975.12,1001.03,215,16.83,16.84,-15,1
1628214030,2021-08-06 03:40,100.00,975.20,1001.10,215,16.85,16.86,-15,1
1628214331,2021-08-06 03:45,100.00,975.28,1001.19,215,16.87,16.88,-15,1
1628214633,2021-08-06 03:50,100.00,975.25,1001.15,215,16.85,16.86,-16,1
1628214934,2021-08-06 03:55,100.00,975.24,1001.15,215,16.79,16.80,-15,1
1628215235,2021-08-06 04:00,100.00,975.28,1001.18,215,16.77,16.78,-15,1
1628215536,2021-08-06 04:05,100.00,975.28,1001.18,215,16.74,16.75,-15,1
1628215837,2021-08-06 04:10,100.00,975.28,1001.19,215,16.72,16.73,-15,1
1628216138,2021-08-06 04:15,100.00,975.31,1001.21,215,16.72,16.73,-15,1
1628216440,2021-08-06 04:20,100.00,975.40,1001.30,215,16.73,16.74,-15,1
1628216741,2021-08-06 04:25,100.00,975.34,1001.25,215,16.67,16.68,-15,1
1628217043,2021-08-06 04:30,100.00,975.41,1001.32,215,16.63,16.64,-15,1
1628217645,2021-08-06 04:40,100.00,975.47,1001.38,215,16.65,16.66,-15,1
1628218248,2021-08-06 04:50,100.00,975.47,1001.37,215,16.61,16.62,-15,1
1628218549,2021-08-06 04:55,100.00,975.51,1001.41,215,16.62,16.63,-15,1
1628218850,2021-08-06 05:00,100.00,975.59,1001.50,215,16.56,16.57,-15,1
1628219151,2021-08-06 05:05,100.00,975.62,1001.52,215,16.59,16.60,-14,1
1628219452,2021-08-06 05:10,100.00,975.72,1001.62,215,16.55,16.56,-14,1
1628220355,2021-08-06 05:25,100.00,975.74,1001.64,215,16.47,16.48,-15,1
1628220656,2021-08-06 05:30,100.00,975.78,1001.68,215,16.42,16.43,-15,1
1628220957,2021-08-06 05:35,100.00,975.85,1001.75,215,16.43,16.44,-15,1
1628221257,2021-08-06 05:40,100.00,975.89,1001.80,215,16.41,16.42,-15,1
1628221558,2021-08-06 05:45,100.00,975.91,1001.81,215,16.40,16.41,-15,1
1628221860,2021-08-06 05:51,100.00,975.91,1001.81,215,16.39,16.40,-16,1
1628222160,2021-08-06 05:56,100.00,975.94,1001.85,215,16.36,16.37,-16,1
1628222461,2021-08-06 06:01,100.00,975.93,1001.84,215,16.35,16.36,-13,1
1628222762,2021-08-06 06:06,100.00,976.12,1002.02,215,16.34,16.35,-14,1
1628223062,2021-08-06 06:11,100.00,976.21,1002.12,215,16.31,16.32,-14,1
1628223365,2021-08-06 06:16,100.00,976.29,1002.19,215,16.30,16.31,-14,1
1628223666,2021-08-06 06:21,100.00,976.45,1002.35,215,16.28,16.29,-14,1
1628223966,2021-08-06 06:26,100.00,976.38,1002.29,215,16.34,16.35,-14,1
1628224267,2021-08-06 06:31,100.00,976.52,1002.42,215,16.23,16.24,-14,1
1628224568,2021-08-06 06:36,100.00,976.59,1002.49,215,16.25,16.26,-15,1
1628224870,2021-08-06 06:41,100.00,976.55,1002.45,215,16.25,16.26,-14,1
1628225170,2021-08-06 06:46,100.00,976.76,1002.66,215,16.26,16.27,-14,1
1628225472,2021-08-06 06:51,100.00,976.71,1002.61,215,16.24,16.25,-15,1
1628225773,2021-08-06 06:56,100.00,976.70,1002.60,215,16.24,16.25,-15,1
1628226074,2021-08-06 07:01,100.00,976.81,1002.72,215,16.25,16.26,-15,1
1628226978,2021-08-06 07:16,100.00,977.00,1002.90,215,16.32,16.33,-15,1
1628227278,2021-08-06 07:21,100.00,977.10,1003.00,215,16.31,16.32,-15,1
1628227580,2021-08-06 07:26,100.00,977.20,1003.11,215,16.32,16.33,-15,1
1628227880,2021-08-06 07:31,100.00,977.23,1003.14,215,16.29,16.30,-15,1
1628228181,2021-08-06 07:36,100.00,977.36,1003.26,215,16.29,16.30,-15,1
1628228482,2021-08-06 07:41,100.00,977.47,1003.37,215,16.26,16.27,-16,1
1628228784,2021-08-06 07:46,100.00,977.50,1003.40,215,16.22,16.23,-15,1
1628229084,2021-08-06 07:51,100.00,977.56,1003.46,215,16.22,16.23,-16,1
1628229386,2021-08-06 07:56,100.00,977.60,1003.51,215,16.21,16.22,-16,1
1628229687,2021-08-06 08:01,100.00,977.68,1003.58,215,16.19,16.20,-16,1
1628229987,2021-08-06 08:06,100.00,977.72,1003.62,215,16.18,16.19,-18,1
1628230288,2021-08-06 08:11,100.00,977.71,1003.62,215,16.15,16.16,-14,1
1628230589,2021-08-06 08:16,100.00,977.81,1003.72,215,16.16,16.17,-14,1
1628230891,2021-08-06 08:21,100.00,977.88,1003.78,215,16.17,16.18,-15,1
1628231192,2021-08-06 08:26,100.00,977.88,1003.78,215,16.19,16.20,-14,1
1628231492,2021-08-06 08:31,100.00,977.85,1003.75,215,16.19,16.20,-14,1
1628231794,2021-08-06 08:36,100.00,977.91,1003.82,215,16.22,16.23,-14,1
1628232095,2021-08-06 08:41,100.00,978.00,1003.90,215,16.19,16.20,-14,1
1628232396,2021-08-06 08:46,100.00,977.93,1003.83,215,16.19,16.20,-15,1
1628232697,2021-08-06 08:51,100.00,978.01,1003.91,215,16.25,16.26,-15,1
1628232998,2021-08-06 08:56,100.00,978.13,1004.03,215,16.29,16.30,-15,1
1628233299,2021-08-06 09:01,100.00,978.14,1004.04,215,16.30,16.31,-15,1
1628233600,2021-08-06 09:06,100.00,978.16,1004.06,215,16.36,16.37,-15,1
1628233901,2021-08-06 09:11,100.00,978.23,1004.13,215,16.31,16.32,-14,1
1628234202,2021-08-06 09:16,100.00,978.18,1004.09,215,16.32,16.33,-14,1
1628234503,2021-08-06 09:21,100.00,978.30,1004.21,215,16.33,16.34,-14,1
1628234803,2021-08-06 09:26,100.00,978.35,1004.25,215,16.34,16.35,-15,1
1628235104,2021-08-06 09:31,100.00,978.42,1004.32,215,16.33,16.34,-14,1
1628235405,2021-08-06 09:36,100.00,978.48,1004.38,215,16.36,16.37,-20,1
1628235707,2021-08-06 09:41,100.00,978.54,1004.45,215,16.35,16.36,-15,1
1628236008,2021-08-06 09:46,100.00,978.68,1004.58,215,16.38,16.39,-15,1
1628236309,2021-08-06 09:51,100.00,978.75,1004.66,215,16.38,16.39,-15,1
1628236611,2021-08-06 09:56,100.00,978.89,1004.79,215,16.37,16.38,-15,1
1628237213,2021-08-06 10:06,100.00,978.98,1004.88,215,16.46,16.47,-15,1
1628237515,2021-08-06 10:11,100.00,979.05,1004.95,215,16.53,16.54,-16,1
1628237816,2021-08-06 10:16,100.00,979.04,1004.94,215,16.52,16.53,-15,1
1628238117,2021-08-06 10:21,100.00,979.10,1005.00,215,16.55,16.56,-15,1
1628238418,2021-08-06 10:26,100.00,979.24,1005.14,215,16.53,16.54,-15,1
1628238720,2021-08-06 10:32,100.00,979.22,1005.13,215,16.65,16.66,-15,1
1628239020,2021-08-06 10:37,100.00,979.34,1005.25,215,16.57,16.58,-15,1
1628239323,2021-08-06 10:42,100.00,979.34,1005.25,215,16.59,16.60,-15,1
1628239624,2021-08-06 10:47,100.00,979.43,1005.34,215,16.52,16.53,-15,1
1628239925,2021-08-06 10:52,100.00,979.48,1005.38,215,16.52,16.53,-15,1
1628240226,2021-08-06 10:57,100.00,979.60,1005.50,215,16.49,16.50,-15,1
1628240527,2021-08-06 11:02,100.00,979.58,1005.48,215,16.29,16.30,-15,1
1628240827,2021-08-06 11:07,100.00,979.64,1005.54,215,16.51,16.52,-15,1
1628241128,2021-08-06 11:12,100.00,979.71,1005.61,215,16.51,16.52,-15,1
1628241429,2021-08-06 11:17,100.00,979.76,1005.66,215,16.58,16.59,-15,1
1628242032,2021-08-06 11:27,100.00,979.87,1005.77,215,16.73,16.74,-15,1
1628242333,2021-08-06 11:32,100.00,979.89,1005.80,215,16.86,16.87,-15,1
1628243536,2021-08-06 11:52,98.97,980.03,1005.94,215,17.00,16.85,-16,1
1628243837,2021-08-06 11:57,98.73,980.37,1006.28,215,16.97,16.78,-15,1
1628244442,2021-08-06 12:07,99.69,980.29,1006.20,215,17.02,16.99,-15,1
1628244743,2021-08-06 12:12,97.10,980.36,1006.27,215,17.14,16.69,-15,1
1628245045,2021-08-06 12:17,97.31,980.36,1006.26,215,17.12,16.70,-15,1
1628245346,2021-08-06 12:22,95.08,980.25,1006.15,215,17.32,16.54,-16,1
1628245646,2021-08-06 12:27,97.23,980.41,1006.31,215,17.19,16.76,-15,1
1628245948,2021-08-06 12:32,96.12,980.33,1006.23,215,17.46,16.85,-17,1
1628246249,2021-08-06 12:37,96.79,980.42,1006.33,215,17.54,17.04,-16,1
1628246550,2021-08-06 12:42,97.55,980.29,1006.19,215,17.55,17.17,-15,1
1628246851,2021-08-06 12:47,95.67,980.36,1006.27,215,17.67,16.98,-16,1
1628247152,2021-08-06 12:52,97.90,980.45,1006.35,215,17.50,17.18,-16,1
1628247453,2021-08-06 12:57,100.00,980.53,1006.43,215,17.40,17.41,-16,1
1628248054,2021-08-06 13:07,100.00,980.67,1006.57,215,17.05,17.06,-15,1
1628248354,2021-08-06 13:12,100.00,980.73,1006.63,215,16.67,16.68,-15,1
1628248655,2021-08-06 13:17,100.00,980.71,1006.61,215,17.32,17.33,-15,1
1628248955,2021-08-06 13:22,99.51,980.62,1006.52,215,17.69,17.63,-15,1
1628249257,2021-08-06 13:27,97.36,980.62,1006.52,215,17.94,17.53,-15,1
1628249558,2021-08-06 13:32,97.06,980.62,1006.52,215,18.15,17.69,-16,1
1628249859,2021-08-06 13:37,89.17,980.66,1006.56,215,18.50,16.70,-15,1
1628250160,2021-08-06 13:42,88.09,980.70,1006.60,215,18.46,16.47,-15,1
1628250461,2021-08-06 13:47,89.00,980.85,1006.75,215,18.27,16.44,-15,1
1628250762,2021-08-06 13:52,89.73,980.85,1006.76,215,18.21,16.51,-16,1
1628251063,2021-08-06 13:57,87.27,980.94,1006.84,215,18.32,16.18,-15,1
1628251664,2021-08-06 14:07,89.56,980.97,1006.87,215,18.14,16.41,-15,1
1628251966,2021-08-06 14:12,88.90,981.05,1006.96,215,18.31,16.46,-15,1
1628252267,2021-08-06 14:17,88.72,980.78,1006.69,215,18.55,16.67,-15,1
1628252568,2021-08-06 14:22,89.25,981.07,1006.97,215,18.84,17.05,-15,1
1628252870,2021-08-06 14:27,89.27,981.16,1007.06,215,18.93,17.14,-15,1
1628253170,2021-08-06 14:32,90.12,981.21,1007.12,215,18.97,17.33,-15,1
1628253471,2021-08-06 14:37,90.32,981.21,1007.12,215,19.02,17.41,-15,1
1628253772,2021-08-06 14:42,89.40,981.30,1007.20,215,19.14,17.37,-15,1
1628254074,2021-08-06 14:47,88.83,981.30,1007.21,215,19.24,17.37,-15,1
1628254375,2021-08-06 14:52,85.89,981.31,1007.22,215,19.39,16.98,-15,1
1628254675,2021-08-06 14:57,85.37,981.37,1007.27,215,19.23,16.73,-15,1
1628255276,2021-08-06 15:07,86.70,981.52,1007.42,215,18.65,16.40,-16,1
1628255577,2021-08-06 15:12,84.42,981.81,1007.71,215,18.64,15.98,-16,1
1628255878,2021-08-06 15:17,88.63,981.77,1007.67,215,17.96,16.07,-16,1
1628256178,2021-08-06 15:22,89.01,981.95,1007.85,215,17.59,15.77,-15,1
1628256479,2021-08-06 15:27,89.63,982.04,1007.94,215,17.43,15.72,-15,1
1628256780,2021-08-06 15:33,89.12,982.11,1008.01,215,17.45,15.65,-15,1
1628257082,2021-08-06 15:38,89.73,982.09,1007.99,215,17.50,15.81,-15,1
1628257383,2021-08-06 15:43,90.48,982.05,1007.96,215,17.67,16.11,-15,1
1628257684,2021-08-06 15:48,89.06,982.10,1008.00,215,17.86,16.05,-15,1
1628257985,2021-08-06 15:53,90.67,982.17,1008.08,215,17.84,16.31,-16,1
1628258286,2021-08-06 15:58,89.73,982.36,1008.27,215,17.78,16.09,-15,1
1628258587,2021-08-06 16:03,92.01,982.68,1008.58,215,17.62,16.32,-14,1
1628258888,2021-08-06 16:08,95.15,982.68,1008.58,215,17.39,16.62,-15,1
1628259189,2021-08-06 16:13,96.66,982.70,1008.60,215,17.18,16.66,-15,1
1628259490,2021-08-06 16:18,96.79,982.79,1008.69,215,16.94,16.44,-16,1
1628259791,2021-08-06 16:23,98.73,982.80,1008.70,215,16.78,16.59,-16,1
1628260092,2021-08-06 16:28,99.22,982.84,1008.75,215,16.75,16.64,-15,1
1628260393,2021-08-06 16:33,100.00,982.84,1008.75,215,16.70,16.71,-16,1
1628260694,2021-08-06 16:38,100.00,982.91,1008.82,215,16.72,16.73,-15,1
1628260995,2021-08-06 16:43,100.00,982.85,1008.75,215,16.75,16.76,-16,1
1628261296,2021-08-06 16:48,100.00,982.85,1008.75,215,16.88,16.89,-15,1
1628261598,2021-08-06 16:53,100.00,982.80,1008.71,215,16.94,16.95,-15,1
1628261899,2021-08-06 16:58,100.00,982.79,1008.70,215,17.07,17.08,-15,1
1628262199,2021-08-06 17:03,100.00,982.90,1008.81,215,17.25,17.26,-16,1
1628262500,2021-08-06 17:08,98.53,983.03,1008.93,215,17.52,17.30,-16,1
1628262801,2021-08-06 17:13,97.97,983.06,1008.96,215,17.86,17.55,-16,1
1628263101,2021-08-06 17:18,95.69,983.08,1008.98,215,18.11,17.42,-16,1
1628263402,2021-08-06 17:23,95.01,983.03,1008.94,215,18.29,17.49,-16,1
1628263703,2021-08-06 17:28,93.87,983.02,1008.93,215,18.39,17.40,-16,1
1628264004,2021-08-06 17:33,92.51,983.01,1008.91,215,18.44,17.22,-16,1
1628264306,2021-08-06 17:38,91.92,982.98,1008.88,215,18.53,17.21,-16,1
1628264607,2021-08-06 17:43,91.48,982.98,1008.88,215,18.69,17.29,-16,1
1628264909,2021-08-06 17:48,90.31,982.93,1008.83,215,18.72,17.11,-16,1
1628265210,2021-08-06 17:53,87.95,982.91,1008.82,215,18.72,16.70,-16,1
1628265511,2021-08-06 17:58,88.38,982.92,1008.82,215,18.68,16.74,-16,1
1628265812,2021-08-06 18:03,88.76,983.00,1008.91,215,18.73,16.85,-15,1
1628266113,2021-08-06 18:08,88.96,983.06,1008.96,215,18.80,16.96,-16,1
1628266414,2021-08-06 18:13,88.72,983.07,1008.98,215,18.84,16.95,-16,1
1628266714,2021-08-06 18:18,87.26,983.02,1008.93,215,18.88,16.73,-16,1
1628267015,2021-08-06 18:23,85.19,983.10,1009.01,215,18.90,16.37,-16,1
1628267316,2021-08-06 18:28,79.37,983.17,1009.07,215,18.86,15.23,-16,1
1628267618,2021-08-06 18:33,76.91,983.02,1008.93,215,18.88,14.76,-15,1
1628267919,2021-08-06 18:38,76.57,983.18,1009.08,215,18.72,14.53,-15,1
1628268219,2021-08-06 18:43,75.08,983.18,1009.08,215,18.63,14.14,-15,1
1628268520,2021-08-06 18:48,74.53,983.34,1009.25,215,18.52,13.92,-15,1
1628268822,2021-08-06 18:53,74.51,983.31,1009.21,215,18.40,13.80,-15,1
1628269124,2021-08-06 18:58,75.06,983.35,1009.25,215,18.31,13.83,-15,1
1628269424,2021-08-06 19:03,71.57,983.39,1009.29,215,18.38,13.17,-13,1
1628269725,2021-08-06 19:08,74.29,983.38,1009.28,215,18.30,13.66,-14,1
1628270026,2021-08-06 19:13,74.87,983.45,1009.36,215,18.16,13.65,-14,1
1628270327,2021-08-06 19:18,74.75,983.51,1009.42,215,18.05,13.51,-14,1
1628270628,2021-08-06 19:23,75.48,983.53,1009.43,215,17.93,13.55,-14,1
1628270929,2021-08-06 19:28,74.63,983.58,1009.48,215,17.74,13.19,-14,1
1628271230,2021-08-06 19:33,75.42,983.59,1009.49,215,17.57,13.19,-14,1
1628271531,2021-08-06 19:38,77.14,983.66,1009.56,215,17.40,13.37,-14,1
1628271831,2021-08-06 19:43,77.39,983.67,1009.57,215,17.36,13.38,-15,1
1628272133,2021-08-06 19:48,78.04,983.62,1009.53,215,17.23,13.38,-16,1
1628272434,2021-08-06 19:53,81.18,983.66,1009.57,215,17.11,13.87,-14,1
1628272734,2021-08-06 19:58,83.79,983.65,1009.55,215,16.95,14.20,-14,1
1628273035,2021-08-06 20:03,86.83,983.06,1008.96,215,16.84,14.65,-13,1
1628273336,2021-08-06 20:08,89.35,983.77,1009.68,215,16.70,14.95,-14,1
1628273637,2021-08-06 20:13,90.68,983.80,1009.70,215,16.48,14.97,-14,1
1628273938,2021-08-06 20:18,91.98,983.59,1009.49,215,16.37,15.08,-15,1
1628274240,2021-08-06 20:24,92.46,983.79,1009.69,215,16.20,14.99,-14,1
1628274541,2021-08-06 20:29,93.20,983.84,1009.74,215,16.01,14.93,-15,1
1628274842,2021-08-06 20:34,94.69,983.86,1009.76,215,15.84,15.00,-14,1
1628275142,2021-08-06 20:39,95.71,983.90,1009.80,215,15.74,15.07,-15,1
1628275443,2021-08-06 20:44,96.31,983.94,1009.84,215,15.64,15.07,-15,1
1628275745,2021-08-06 20:49,97.33,984.05,1009.96,215,15.51,15.10,-15,1
1628276045,2021-08-06 20:54,97.99,984.09,1009.99,215,15.42,15.12,-15,1
1628276346,2021-08-06 20:59,97.07,984.06,1009.97,215,15.32,14.87,-15,1
1628276647,2021-08-06 21:04,98.26,984.10,1010.00,215,15.26,15.00,-14,1
1628276949,2021-08-06 21:09,97.20,984.11,1010.02,215,15.17,14.74,-16,1
1628277251,2021-08-06 21:14,97.52,984.15,1010.06,215,15.09,14.71,-16,1
1628277553,2021-08-06 21:19,98.46,984.19,1010.10,215,15.03,14.80,-16,1
1628277854,2021-08-06 21:24,98.53,984.20,1010.11,215,14.92,14.70,-18,1
1628278155,2021-08-06 21:29,97.54,984.15,1010.05,215,14.88,14.51,-15,1
1628278456,2021-08-06 21:34,97.86,984.18,1010.09,215,14.77,14.45,-15,1
1628278757,2021-08-06 21:39,98.66,984.21,1010.11,215,14.62,14.42,-16,1
1628279058,2021-08-06 21:44,99.43,984.03,1009.94,215,14.62,14.54,-15,1
1628279361,2021-08-06 21:49,99.15,984.26,1010.16,215,14.58,14.46,-15,1
1628279662,2021-08-06 21:54,99.10,984.29,1010.19,215,14.48,14.35,-15,1
1628279963,2021-08-06 21:59,99.05,984.30,1010.21,215,14.49,14.35,-15,1
1628280265,2021-08-06 22:04,99.82,984.35,1010.25,215,14.44,14.42,-15,1
1628280566,2021-08-06 22:09,99.63,984.40,1010.30,215,14.41,14.36,-15,1
1628280866,2021-08-06 22:14,99.79,984.47,1010.37,215,14.33,14.31,-15,1
1628281167,2021-08-06 22:19,100.00,984.51,1010.42,215,14.29,14.30,-15,1
1628281468,2021-08-06 22:24,99.98,984.45,1010.35,215,14.29,14.30,-16,1
1628281770,2021-08-06 22:29,100.00,984.55,1010.45,215,14.23,14.24,-16,1
1628282071,2021-08-06 22:34,99.96,984.58,1010.49,215,14.16,14.17,-17,1
1628282372,2021-08-06 22:39,99.36,984.51,1010.42,215,14.10,14.01,-15,1
1628282673,2021-08-06 22:44,99.60,984.49,1010.40,215,14.01,13.96,-15,1
1628282974,2021-08-06 22:49,100.00,984.48,1010.39,215,14.03,14.04,-16,1
1628283275,2021-08-06 22:54,100.00,984.58,1010.48,215,14.04,14.05,-16,1
1628283576,2021-08-06 22:59,99.98,984.52,1010.43,215,14.00,14.01,-15,1
1628283878,2021-08-06 23:04,99.55,984.56,1010.46,215,14.02,13.96,-15,1
1628284181,2021-08-06 23:09,99.70,984.59,1010.50,215,13.99,13.96,-16,1
1628284482,2021-08-06 23:14,100.00,984.55,1010.45,215,13.97,13.98,-15,1
1628284783,2021-08-06 23:19,100.00,984.56,1010.46,215,13.95,13.96,-15,1
1628285084,2021-08-06 23:24,99.82,984.58,1010.48,215,13.93,13.91,-15,1
1628285386,2021-08-06 23:29,100.00,984.66,1010.56,215,13.92,13.93,-15,1
1628285690,2021-08-06 23:34,100.00,984.68,1010.58,215,13.88,13.89,-15,1
1628285990,2021-08-06 23:39,100.00,984.63,1010.53,215,13.84,13.85,-15,1
1628286291,2021-08-06 23:44,100.00,984.62,1010.52,215,13.79,13.80,-15,1
1628286592,2021-08-06 23:49,100.00,984.58,1010.48,215,13.73,13.74,-15,1
1628286893,2021-08-06 23:54,100.00,984.69,1010.59,215,13.69,13.70,-15,1
1628287194,2021-08-06 23:59,99.84,984.55,1010.46,215,13.59,13.58,-16,1