1628287495,2021-08-07 00:04,100.00,984.50,1010.40,215,13.54,13.55,-16,1
1628287797,2021-08-07 00:09,100.00,984.51,1010.42,215,13.50,13.51,-16,1
1628288098,2021-08-07 00:14,100.00,984.51,1010.41,215,13.49,13.50,-16,1
1628288399,2021-08-07 00:19,100.00,984.48,1010.38,215,13.48,13.49,-16,1
1628288701,2021-08-07 00:25,100.00,984.55,1010.45,215,13.51,13.52,-15,1
1628289001,2021-08-07 00:30,100.00,984.36,1010.26,215,13.47,13.48,-15,1
1628289302,2021-08-07 00:35,100.00,984.51,1010.41,215,13.43,13.44,-16,1
1628289603,2021-08-07 00:40,100.00,984.60,1010.51,215,13.47,13.48,-15,1
1628289904,2021-08-07 00:45,100.00,984.56,1010.46,215,13.50,13.51,-15,1
1628290205,2021-08-07 00:50,100.00,984.59,1010.49,215,13.55,13.56,-15,1
1628290507,2021-08-07 00:55,100.00,984.63,1010.54,215,13.59,13.60,-15,1
1628290808,2021-08-07 01:00,100.00,984.53,1010.43,215,13.61,13.62,-16,1
1628291109,2021-08-07 01:05,100.00,984.67,1010.57,215,13.58,13.59,-15,1
1628291410,2021-08-07 01:10,100.00,984.68,1010.58,215,13.60,13.61,-15,1
1628291711,2021-08-07 01:15,100.00,984.73,1010.64,215,13.63,13.64,-15,1
1628292317,2021-08-07 01:25,100.00,984.72,1010.62,215,13.61,13.62,-15,1
1628292619,2021-08-07 01:30,100.00,984.71,1010.61,215,13.58,13.59,-15,1
1628292920,2021-08-07 01:35,100.00,984.80,1010.70,215,13.56,13.57,-15,1
1628293221,2021-08-07 01:40,100.00,984.84,1010.74,215,13.56,13.57,-15,1
1628293522,2021-08-07 01:45,100.00,984.90,1010.80,215,13.54,13.55,-15,1
1628293823,2021-08-07 01:50,100.00,984.93,1010.83,215,13.50,13.51,-15,1
1628294124,2021-08-07 01:55,100.00,984.96,1010.86,215,13.47,13.48,-15,1
1628294424,2021-08-07 02:00,100.00,985.02,1010.92,215,13.43,13.44,-25,1
1628294725,2021-08-07 02:05,100.00,984.98,1010.88,215,13.41,13.42,-15,1
1628295026,2021-08-07 02:10,100.00,985.03,1010.93,215,13.37,13.38,-16,1
1628295327,2021-08-07 02:15,100.00,985.05,1010.95,215,13.30,13.31,-16,1
1628295628,2021-08-07 02:20,100.00,984.98,1010.88,215,13.24,13.25,-16,1
1628296230,2021-08-07 02:30,100.00,985.15,1011.05,215,13.15,13.16,-16,1
1628296531,2021-08-07 02:35,100.00,985.22,1011.13,215,13.11,13.12,-16,1
1628296833,2021-08-07 02:40,100.00,985.22,1011.13,215,13.06,13.07,-16,1
1628297135,2021-08-07 02:45,100.00,985.30,1011.20,215,13.10,13.11,-16,1
1628297437,2021-08-07 02:50,100.00,985.23,1011.14,215,13.06,13.07,-16,1
1628297738,2021-08-07 02:55,100.00,985.28,1011.18,215,13.03,13.04,-16,1
1628298039,2021-08-07 03:00,100.00,985.30,1011.21,215,13.02,13.03,-16,1
1628298340,2021-08-07 03:05,100.00,985.26,1011.16,215,13.00,13.01,-15,1
1628298641,2021-08-07 03:10,100.00,985.32,1011.22,215,12.94,12.95,-15,1
1628298943,2021-08-07 03:15,100.00,985.35,1011.25,215,12.89,12.90,-15,1
1628299244,2021-08-07 03:20,100.00,985.34,1011.25,215,12.83,12.84,-16,1
1628299545,2021-08-07 03:25,100.00,985.30,1011.21,215,12.80,12.81,-17,1
1628299846,2021-08-07 03:30,100.00,985.33,1011.23,215,12.77,12.78,-15,1
1628300146,2021-08-07 03:35,100.00,985.31,1011.21,215,12.72,12.73,-16,1
1628300448,2021-08-07 03:40,100.00,985.29,1011.19,215,12.70,12.71,-16,1
1628300749,2021-08-07 03:45,100.00,985.27,1011.18,215,12.68,12.69,-16,1
1628301049,2021-08-07 03:50,100.00,985.31,1011.21,215,12.69,12.70,-16,1
1628301651,2021-08-07 04:00,100.00,985.25,1011.15,215,12.70,12.71,-16,1
1628301952,2021-08-07 04:05,100.00,985.30,1011.20,215,12.69,12.70,-16,1
1628302254,2021-08-07 04:10,100.00,985.35,1011.26,215,12.66,12.67,-16,1
1628302555,2021-08-07 04:15,100.00,985.36,1011.26,215,12.68,12.69,-16,1
1628302856,2021-08-07 04:20,100.00,985.34,1011.24,215,12.69,12.70,-16,1
1628303157,2021-08-07 04:25,100.00,985.40,1011.30,215,12.68,12.69,-16,1
1628303459,2021-08-07 04:30,100.00,985.34,1011.24,215,12.71,12.72,-15,1
1628303760,2021-08-07 04:36,100.00,985.42,1011.33,215,12.74,12.75,-16,1
1628304060,2021-08-07 04:41,100.00,985.40,1011.30,215,12.74,12.75,-16,1
1628304361,2021-08-07 04:46,100.00,985.44,1011.35,215,12.77,12.78,-16,1
1628304662,2021-08-07 04:51,100.00,985.52,1011.42,215,12.71,12.72,-16,1
1628304963,2021-08-07 04:56,100.00,985.52,1011.42,215,12.71,12.72,-16,1
1628305565,2021-08-07 05:06,100.00,985.55,1011.46,215,12.67,12.68,-15,1
1628305866,2021-08-07 05:11,100.00,985.58,1011.48,215,12.70,12.71,-16,1
1628306167,2021-08-07 05:16,100.00,985.60,1011.51,215,12.68,12.69,-15,1
1628306469,2021-08-07 05:21,100.00,985.60,1011.50,215,12.68,12.69,-16,1
1628306770,2021-08-07 05:26,100.00,985.66,1011.56,215,12.68,12.69,-15,1
1628307072,2021-08-07 05:31,100.00,985.69,1011.60,215,12.69,12.70,-15,1
1628307373,2021-08-07 05:36,100.00,985.73,1011.63,215,12.66,12.67,-15,1
1628307675,2021-08-07 05:41,100.00,985.76,1011.66,215,12.71,12.72,-16,1
1628307976,2021-08-07 05:46,100.00,985.70,1011.60,215,12.71,12.72,-15,1
1628308278,2021-08-07 05:51,100.00,985.71,1011.61,215,12.77,12.78,-15,1
1628308579,2021-08-07 05:56,100.00,985.79,1011.70,215,12.79,12.80,-15,1
1628308880,2021-08-07 06:01,100.00,985.86,1011.76,215,12.97,12.98,-16,1
1628309181,2021-08-07 06:06,100.00,986.02,1011.92,215,13.08,13.09,-17,1
1628309783,2021-08-07 06:16,100.00,986.00,1011.90,215,13.37,13.38,-17,1
1628310084,2021-08-07 06:21,100.00,985.87,1011.78,215,13.56,13.57,-17,1
1628310386,2021-08-07 06:26,100.00,985.95,1011.85,215,13.73,13.74,-17,1
1628310687,2021-08-07 06:31,100.00,985.97,1011.87,215,13.93,13.94,-17,1
1628310988,2021-08-07 06:36,100.00,985.96,1011.86,215,14.11,14.12,-17,1
1628311289,2021-08-07 06:41,100.00,985.95,1011.85,215,14.27,14.28,-17,1
1628311591,2021-08-07 06:46,100.00,985.86,1011.76,215,14.50,14.51,-17,1
1628311893,2021-08-07 06:51,100.00,985.84,1011.74,215,14.71,14.72,-17,1
1628312194,2021-08-07 06:56,100.00,985.90,1011.81,215,14.96,14.97,-17,1
1628312496,2021-08-07 07:01,98.97,986.01,1011.92,215,15.16,15.01,-17,1
1628312796,2021-08-07 07:06,97.80,986.05,1011.95,215,15.38,15.05,-16,1
1628313098,2021-08-07 07:11,97.36,986.12,1012.02,215,15.61,15.21,-16,1
1628313399,2021-08-07 07:16,96.17,986.16,1012.06,215,15.79,15.19,-16,1
1628313700,2021-08-07 07:21,95.58,986.13,1012.04,215,16.01,15.32,-16,1
1628314001,2021-08-07 07:26,94.80,986.26,1012.17,215,16.22,15.40,-16,1
1628314302,2021-08-07 07:31,94.62,986.29,1012.19,215,16.43,15.58,-14,1
1628314603,2021-08-07 07:36,93.79,986.34,1012.24,215,16.63,15.64,-14,1
1628314904,2021-08-07 07:41,94.29,986.48,1012.38,215,16.85,15.94,-14,1
1628315205,2021-08-07 07:46,92.36,986.30,1012.20,215,17.03,15.80,-14,1
1628315506,2021-08-07 07:51,93.01,986.34,1012.24,215,17.20,16.07,-15,1
1628315807,2021-08-07 07:56,91.49,986.33,1012.24,215,17.37,15.98,-14,1
1628316109,2021-08-07 08:01,91.52,986.37,1012.27,215,17.69,16.31,-14,1
1628316411,2021-08-07 08:06,90.86,986.41,1012.31,215,17.79,16.29,-14,1
1628316711,2021-08-07 08:11,91.12,986.46,1012.36,215,18.04,16.58,-14,1
1628317012,2021-08-07 08:16,91.32,986.39,1012.29,215,18.22,16.80,-14,1
1628317313,2021-08-07 08:21,90.40,986.44,1012.35,215,18.43,16.84,-14,1
1628317614,2021-08-07 08:26,90.11,986.61,1012.51,215,18.61,16.97,-14,1
1628317915,2021-08-07 08:31,89.29,986.52,1012.42,215,18.83,17.04,-14,1
1628318217,2021-08-07 08:36,88.63,986.46,1012.37,215,18.90,17.00,-14,1
1628318518,2021-08-07 08:41,88.02,986.48,1012.38,215,19.11,17.09,-14,1
1628318819,2021-08-07 08:46,87.97,986.41,1012.31,215,19.27,17.24,-14,1
1628319120,2021-08-07 08:52,87.21,986.44,1012.34,215,19.46,17.29,-14,1
1628319421,2021-08-07 08:57,87.11,986.48,1012.39,215,19.56,17.37,-14,1
1628319722,2021-08-07 09:02,86.06,986.50,1012.40,215,19.81,17.43,-16,1
1628320023,2021-08-07 09:07,85.66,986.49,1012.39,215,19.98,17.52,-15,1
1628320323,2021-08-07 09:12,85.06,986.50,1012.41,215,20.16,17.59,-15,1
1628320624,2021-08-07 09:17,84.40,986.53,1012.44,215,20.39,17.69,-15,1
1628320925,2021-08-07 09:22,83.39,986.55,1012.45,215,20.58,17.68,-16,1
1628321227,2021-08-07 09:27,82.02,986.57,1012.48,215,20.72,17.56,-15,1
1628321528,2021-08-07 09:32,81.71,986.61,1012.51,215,20.74,17.52,-16,1
1628321829,2021-08-07 09:37,81.13,986.64,1012.54,215,20.93,17.59,-16,1
1628322130,2021-08-07 09:42,81.16,986.68,1012.58,215,21.14,17.80,-16,1
1628322431,2021-08-07 09:47,80.07,986.75,1012.65,215,21.37,17.81,-16,1
1628322731,2021-08-07 09:52,79.74,986.78,1012.68,215,21.55,17.92,-16,1
1628323032,2021-08-07 09:57,79.24,986.68,1012.58,215,21.63,17.89,-16,1
1628323635,2021-08-07 10:07,75.01,986.73,1012.63,215,21.87,17.26,-15,1
1628323936,2021-08-07 10:12,75.42,986.79,1012.69,215,21.97,17.44,-16,1
1628324237,2021-08-07 10:17,74.86,986.84,1012.74,215,22.06,17.41,-15,1
1628324271,2021-08-07 10:17,75.49,986.83,1012.73,215,22.09,17.57,-15,1
1628324572,2021-08-07 10:22,76.12,986.89,1012.79,215,22.04,17.66,-15,1
1628324874,2021-08-07 10:27,71.68,986.95,1012.86,215,22.42,17.07,-15,1
1628325175,2021-08-07 10:32,73.33,987.01,1012.91,215,22.48,17.49,-14,1
1628325476,2021-08-07 10:37,74.66,986.93,1012.83,215,22.63,17.92,-14,1
1628325778,2021-08-07 10:42,73.07,987.02,1012.92,215,22.79,17.73,-16,1
1628326080,2021-08-07 10:48,71.36,987.01,1012.91,215,22.87,17.43,-16,1
1628326381,2021-08-07 10:53,72.54,986.99,1012.89,215,23.01,17.83,-15,1
1628326682,2021-08-07 10:58,72.41,987.10,1013.01,215,23.19,17.97,-15,1
1628327283,2021-08-07 11:08,71.92,987.15,1013.06,215,23.04,17.72,-15,1
1628327584,2021-08-07 11:13,70.84,987.12,1013.02,215,23.02,17.46,-16,1
1628327885,2021-08-07 11:18,71.14,987.08,1012.98,215,22.96,17.47,-16,1
1628328187,2021-08-07 11:23,70.44,987.08,1012.98,215,23.24,17.58,-16,1
1628328488,2021-08-07 11:28,68.75,987.13,1013.03,215,23.35,17.30,-16,1
1628328789,2021-08-07 11:33,67.10,987.21,1013.11,215,23.38,16.95,-16,1
1628329090,2021-08-07 11:38,68.86,987.14,1013.04,215,23.34,17.32,-16,1
1628329391,2021-08-07 11:43,67.02,987.18,1013.09,215,23.48,17.02,-16,1
1628329692,2021-08-07 11:48,66.89,987.20,1013.10,215,23.75,17.25,-16,1
1628329994,2021-08-07 11:53,64.24,987.26,1013.16,215,23.98,16.83,-16,1
1628330295,2021-08-07 11:58,65.05,987.23,1013.13,215,23.97,17.02,-16,1
1628330595,2021-08-07 12:03,63.43,987.47,1013.37,215,24.26,16.89,-16,1
1628330896,2021-08-07 12:08,63.96,987.37,1013.28,215,24.27,17.03,-17,1
1628331197,2021-08-07 12:13,63.61,987.48,1013.39,215,24.21,16.89,-17,1
1628331498,2021-08-07 12:18,64.99,987.32,1013.22,215,24.11,17.13,-17,1
1628331799,2021-08-07 12:23,65.70,987.34,1013.24,215,24.24,17.43,-17,1
1628332100,2021-08-07 12:28,64.37,987.27,1013.18,215,24.48,17.33,-17,1
1628332402,2021-08-07 12:33,64.56,987.24,1013.15,215,24.68,17.57,-17,1
1628332704,2021-08-07 12:38,63.28,987.32,1013.22,215,24.74,17.31,-17,1
1628333005,2021-08-07 12:43,61.52,987.32,1013.22,215,24.51,16.65,-17,1
1628333306,2021-08-07 12:48,63.03,987.34,1013.24,215,24.51,17.03,-15,1
1628333607,2021-08-07 12:53,63.35,987.32,1013.22,215,24.66,17.25,-15,1
1628333908,2021-08-07 12:58,63.13,987.31,1013.22,215,24.81,17.34,-15,1
1628334209,2021-08-07 13:03,61.93,987.33,1013.23,215,24.93,17.15,-15,1
1628334510,2021-08-07 13:08,60.86,987.24,1013.14,215,25.08,17.01,-15,1
1628334812,2021-08-07 13:13,59.53,987.33,1013.23,215,25.14,16.72,-15,1
1628335114,2021-08-07 13:18,60.09,987.21,1013.11,215,25.01,16.75,-16,1
1628335415,2021-08-07 13:23,59.34,987.24,1013.14,215,25.24,16.77,-16,1
1628335716,2021-08-07 13:28,57.53,987.18,1013.08,215,25.44,16.47,-15,1
1628336016,2021-08-07 13:33,56.96,987.16,1013.07,215,25.14,16.03,-16,1
1628336318,2021-08-07 13:38,58.66,987.09,1012.99,215,25.17,16.52,-16,1
1628336619,2021-08-07 13:43,57.57,987.05,1012.95,215,25.37,16.41,-15,1
1628336920,2021-08-07 13:48,56.71,987.02,1012.92,215,25.50,16.29,-15,1
1628337222,2021-08-07 13:53,57.02,987.03,1012.93,215,25.70,16.57,-15,1
1628337522,2021-08-07 13:58,56.22,987.05,1012.95,215,25.81,16.45,-16,1
1628337823,2021-08-07 14:03,54.59,987.13,1013.03,215,25.97,16.13,-15,1
1628338124,2021-08-07 14:08,53.42,987.13,1013.04,215,26.07,15.89,-15,1
1628338425,2021-08-07 14:13,51.71,987.09,1012.99,215,26.26,15.56,-14,1
1628338726,2021-08-07 14:18,52.07,987.02,1012.92,215,26.00,15.43,-14,1
1628339027,2021-08-07 14:23,51.58,987.06,1012.97,215,26.12,15.39,-14,1
1628339328,2021-08-07 14:28,51.94,987.06,1012.97,215,26.25,15.62,-14,1
1628339629,2021-08-07 14:33,48.90,987.00,1012.91,215,26.33,14.75,-14,1
1628339930,2021-08-07 14:38,46.49,986.96,1012.87,215,26.20,13.85,-15,1
1628340231,2021-08-07 14:43,49.29,986.90,1012.81,215,26.07,14.64,-15,1
1628340532,2021-08-07 14:48,49.21,986.89,1012.79,215,26.18,14.71,-15,1
1628340834,2021-08-07 14:53,49.53,986.90,1012.81,215,26.24,14.87,-16,1
1628341136,2021-08-07 14:58,50.69,986.87,1012.77,215,26.39,15.37,-14,1
1628341437,2021-08-07 15:03,51.41,986.85,1012.75,215,26.28,15.48,-14,1
1628341738,2021-08-07 15:08,52.34,986.90,1012.80,215,26.35,15.83,-15,1
1628342039,2021-08-07 15:13,49.60,986.83,1012.74,215,26.40,15.04,-16,1
1628342339,2021-08-07 15:18,49.82,986.89,1012.79,215,26.52,15.22,-15,1
1628342640,2021-08-07 15:24,50.60,986.87,1012.78,215,26.61,15.54,-15,1
1628342941,2021-08-07 15:29,48.75,986.91,1012.81,215,26.80,15.13,-15,1
1628343242,2021-08-07 15:34,48.39,986.83,1012.73,215,26.79,15.01,-15,1
1628343543,2021-08-07 15:39,49.47,986.83,1012.73,215,26.88,15.43,-15,1
1628343844,2021-08-07 15:44,49.75,986.78,1012.68,215,26.99,15.62,-15,1
1628344145,2021-08-07 15:49,48.86,986.82,1012.72,215,27.16,15.50,-15,1
1628344446,2021-08-07 15:54,47.56,986.80,1012.70,215,27.31,15.21,-15,1
1628344747,2021-08-07 15:59,45.59,986.79,1012.70,215,27.52,14.75,-16,1
1628345048,2021-08-07 16:04,45.36,986.73,1012.63,215,27.47,14.62,-14,1
1628345348,2021-08-07 16:09,45.75,986.72,1012.62,215,27.45,14.74,-15,1
1628345649,2021-08-07 16:14,45.53,986.76,1012.66,215,27.56,14.76,-15,1
1628345950,2021-08-07 16:19,44.81,986.76,1012.66,215,27.52,14.48,-14,1
1628346251,2021-08-07 16:24,45.67,986.68,1012.58,215,27.47,14.73,-15,1
1628346552,2021-08-07 16:29,45.09,986.68,1012.58,215,27.57,14.62,-15,1
1628346853,2021-08-07 16:34,46.32,986.64,1012.54,215,27.58,15.05,-16,1
1628347153,2021-08-07 16:39,47.58,986.69,1012.59,215,27.58,15.47,-16,1
1628347454,2021-08-07 16:44,48.51,986.67,1012.57,215,27.44,15.64,-16,1
1628347755,2021-08-07 16:49,48.33,986.63,1012.53,215,27.37,15.52,-16,1
1628348058,2021-08-07 16:54,46.43,986.57,1012.47,215,27.24,14.78,-15,1
1628348359,2021-08-07 16:59,47.81,986.57,1012.48,215,27.18,15.18,-16,1
1628348660,2021-08-07 17:04,47.94,986.48,1012.38,215,27.08,15.13,-15,1
1628348962,2021-08-07 17:09,48.18,986.46,1012.37,215,27.00,15.13,-15,1
1628349263,2021-08-07 17:14,46.71,986.41,1012.32,215,26.96,14.61,-15,1
1628349564,2021-08-07 17:19,48.77,986.42,1012.32,215,26.92,15.25,-15,1
1628349865,2021-08-07 17:24,49.64,986.32,1012.22,215,26.83,15.44,-15,1
1628350166,2021-08-07 17:29,50.76,986.31,1012.22,215,26.78,15.74,-15,1
1628350467,2021-08-07 17:34,51.30,986.35,1012.26,215,26.75,15.88,-14,1
1628350769,2021-08-07 17:39,51.36,986.35,1012.25,215,26.70,15.85,-14,1
1628351069,2021-08-07 17:44,51.69,986.39,1012.29,215,26.66,15.92,-15,1
1628351371,2021-08-07 17:49,51.93,986.41,1012.32,215,26.61,15.95,-15,1
1628351672,2021-08-07 17:54,52.57,986.37,1012.28,215,26.55,16.08,-15,1
1628351973,2021-08-07 17:59,52.67,986.30,1012.20,215,26.51,16.07,-14,1
1628352274,2021-08-07 18:04,52.51,986.29,1012.19,215,26.45,15.97,-16,1
1628352575,2021-08-07 18:09,52.87,986.34,1012.25,215,26.40,16.03,-16,1
1628352876,2021-08-07 18:14,52.29,986.34,1012.24,215,26.33,15.79,-16,1
1628353177,2021-08-07 18:19,52.86,986.33,1012.24,215,26.27,15.91,-16,1
1628353478,2021-08-07 18:24,54.10,986.32,1012.23,215,26.24,16.24,-16,1
1628353779,2021-08-07 18:29,56.31,986.27,1012.18,215,26.16,16.80,-15,1
1628354080,2021-08-07 18:34,57.73,986.32,1012.22,215,26.07,17.11,-15,1
1628354380,2021-08-07 18:39,57.95,986.39,1012.30,215,26.01,17.11,-14,1
1628354682,2021-08-07 18:44,60.12,986.41,1012.32,215,25.90,17.59,-14,1
1628354984,2021-08-07 18:49,60.92,986.41,1012.32,215,25.78,17.69,-16,1
1628355285,2021-08-07 18:54,61.60,986.31,1012.21,215,25.69,17.78,-15,1
1628355586,2021-08-07 18:59,62.60,986.39,1012.29,215,25.60,17.95,-15,1
1628355887,2021-08-07 19:04,64.47,986.41,1012.31,215,25.46,18.29,-15,1
1628356188,2021-08-07 19:09,64.68,986.47,1012.37,215,25.35,18.23,-15,1
1628356489,2021-08-07 19:14,64.47,986.49,1012.39,215,25.27,18.11,-16,1
1628356790,2021-08-07 19:19,65.35,986.42,1012.33,215,25.16,18.22,-15,1
1628357092,2021-08-07 19:24,66.87,986.44,1012.34,215,24.98,18.41,-16,1
1628357393,2021-08-07 19:29,67.57,986.47,1012.37,215,24.86,18.47,-16,1
1628357694,2021-08-07 19:34,68.82,986.42,1012.32,215,24.70,18.61,-15,1
1628357994,2021-08-07 19:39,72.62,986.38,1012.29,215,24.56,19.33,-16,1
1628358295,2021-08-07 19:44,73.53,986.35,1012.25,215,24.43,19.41,-16,1
1628358596,2021-08-07 19:49,73.75,986.41,1012.31,215,24.29,19.32,-16,1
1628358897,2021-08-07 19:54,74.92,986.38,1012.28,215,24.06,19.35,-16,1
1628359198,2021-08-07 19:59,74.67,986.32,1012.22,215,23.96,19.20,-16,1
1628359500,2021-08-07 20:05,77.24,986.42,1012.33,215,23.83,19.62,-16,1
1628359800,2021-08-07 20:10,78.60,986.43,1012.33,215,23.69,19.77,-17,1
1628360102,2021-08-07 20:15,78.64,986.47,1012.37,215,23.54,19.63,-16,1
1628360402,2021-08-07 20:20,79.24,986.49,1012.39,215,23.38,19.60,-16,1
1628360703,2021-08-07 20:25,80.19,986.51,1012.41,215,23.26,19.67,-17,1
1628361004,2021-08-07 20:30,81.12,986.51,1012.42,215,23.12,19.72,-17,1
1628361305,2021-08-07 20:35,81.89,986.48,1012.39,215,23.00,19.76,-16,1
1628361606,2021-08-07 20:40,82.57,986.54,1012.44,215,22.88,19.77,-16,1
1628361906,2021-08-07 20:45,83.30,986.58,1012.48,215,22.80,19.84,-16,1
1628362207,2021-08-07 20:50,83.68,986.53,1012.43,215,22.65,19.76,-16,1
1628362510,2021-08-07 20:55,84.96,986.60,1012.51,215,22.57,19.93,-16,1
1628362811,2021-08-07 21:00,85.31,986.63,1012.54,215,22.47,19.90,-17,1
1628363112,2021-08-07 21:05,86.42,986.67,1012.57,215,22.34,19.98,-16,1
1628363414,2021-08-07 21:10,87.40,986.69,1012.60,215,22.21,20.03,-16,1
1628363715,2021-08-07 21:15,87.96,986.68,1012.58,215,22.10,20.03,-16,1
1628364017,2021-08-07 21:20,88.40,986.67,1012.58,215,21.99,20.00,-16,1
1628364318,2021-08-07 21:25,89.21,986.53,1012.44,215,21.88,20.04,-16,1
1628364619,2021-08-07 21:30,90.12,986.73,1012.63,215,21.79,20.11,-16,1
1628364920,2021-08-07 21:35,89.36,986.66,1012.57,215,21.70,19.89,-16,1
1628365221,2021-08-07 21:40,89.81,986.63,1012.54,215,21.62,19.89,-16,1
1628365521,2021-08-07 21:45,89.11,986.61,1012.51,215,21.58,19.72,-16,1
1628365822,2021-08-07 21:50,90.62,986.61,1012.51,215,21.54,19.96,-16,1
1628366124,2021-08-07 21:55,90.99,986.63,1012.54,215,21.52,20.00,-16,1
1628366426,2021-08-07 22:00,90.93,986.72,1012.62,215,21.48,19.95,-16,1
1628366727,2021-08-07 22:05,91.67,986.74,1012.64,215,21.38,19.98,-16,1
1628367028,2021-08-07 22:10,91.79,986.72,1012.62,215,21.33,19.95,-16,1
1628367329,2021-08-07 22:15,92.31,986.79,1012.70,215,21.24,19.96,-16,1
1628367630,2021-08-07 22:20,91.21,986.76,1012.66,215,21.12,19.65,-16,1
1628367931,2021-08-07 22:25,92.94,986.82,1012.72,215,21.00,19.83,-16,1
1628368233,2021-08-07 22:30,93.14,986.85,1012.75,215,20.93,19.79,-16,1
1628368534,2021-08-07 22:35,93.60,986.94,1012.84,215,20.86,19.80,-17,1
1628368835,2021-08-07 22:40,94.02,986.94,1012.84,215,20.78,19.80,-17,1
1628369136,2021-08-07 22:45,93.18,986.96,1012.86,215,20.73,19.60,-17,1
1628369437,2021-08-07 22:50,93.10,987.01,1012.91,215,20.67,19.53,-16,1
1628369739,2021-08-07 22:55,92.16,987.00,1012.91,215,20.64,19.34,-17,1
1628370040,2021-08-07 23:00,91.31,987.07,1012.97,215,20.62,19.17,-16,1
1628370342,2021-08-07 23:05,91.14,987.08,1012.98,215,20.61,19.13,-15,1
1628370642,2021-08-07 23:10,90.79,987.07,1012.97,215,20.57,19.03,-15,1
1628370944,2021-08-07 23:15,91.03,987.04,1012.94,215,20.54,19.04,-17,1
1628371245,2021-08-07 23:20,91.30,987.03,1012.94,215,20.46,19.01,-17,1
1628371547,2021-08-07 23:25,90.92,986.94,1012.85,215,20.42,18.90,-17,1
1628371848,2021-08-07 23:30,91.46,986.92,1012.83,215,20.35,18.93,-17,1
1628372149,2021-08-07 23:35,90.64,986.90,1012.80,215,20.28,18.71,-15,1
1628372451,2021-08-07 23:40,90.27,986.86,1012.76,215,20.24,18.61,-17,1
1628372752,2021-08-07 23:45,90.14,986.89,1012.79,215,20.16,18.51,-17,1
1628373054,2021-08-07 23:50,89.73,986.91,1012.81,215,20.10,18.38,-17,1
1628373355,2021-08-07 23:55,89.71,986.87,1012.77,215,20.08,18.35,-17,1