1628373657,2021-08-08 00:00,88.90,986.91,1012.82,215,19.97,18.10,-17,1
1628373957,2021-08-08 00:05,88.22,986.80,1012.70,215,20.04,18.05,-16,1
1628374259,2021-08-08 00:10,89.21,986.95,1012.85,215,20.03,18.21,-16,1
1628374560,2021-08-08 00:16,91.19,986.85,1012.76,215,20.03,18.56,-16,1
1628374861,2021-08-08 00:21,90.52,986.87,1012.77,215,20.00,18.42,-16,1
1628375163,2021-08-08 00:26,92.20,986.96,1012.86,215,19.96,18.67,-16,1
1628375463,2021-08-08 00:31,92.21,986.94,1012.85,215,19.84,18.55,-16,1
1628375764,2021-08-08 00:36,92.83,986.98,1012.89,215,19.76,18.58,-16,1
1628376066,2021-08-08 00:41,93.10,986.98,1012.88,215,19.64,18.51,-16,1
1628376366,2021-08-08 00:46,93.19,986.98,1012.88,215,19.57,18.45,-16,1
1628376667,2021-08-08 00:51,92.71,986.95,1012.86,215,19.52,18.32,-16,1
1628376968,2021-08-08 00:56,92.80,986.90,1012.80,215,19.46,18.28,-16,1
1628377269,2021-08-08 01:01,93.73,986.84,1012.74,215,19.42,18.40,-16,1
1628377570,2021-08-08 01:06,93.11,986.86,1012.76,215,19.40,18.27,-15,1
1628377871,2021-08-08 01:11,93.32,986.86,1012.76,215,19.35,18.26,-15,1
1628378172,2021-08-08 01:16,93.29,986.89,1012.79,215,19.37,18.27,-15,1
1628378474,2021-08-08 01:21,94.58,986.84,1012.75,215,19.33,18.45,-15,1
1628378775,2021-08-08 01:26,94.71,986.82,1012.72,215,19.28,18.42,-15,1
1628379077,2021-08-08 01:31,94.82,986.82,1012.73,215,19.14,18.30,-15,1
1628379378,2021-08-08 01:36,94.25,986.76,1012.66,215,19.17,18.24,-15,1
1628379678,2021-08-08 01:41,94.32,986.67,1012.57,215,19.14,18.22,-15,1
1628379979,2021-08-08 01:46,93.24,986.80,1012.70,215,19.11,18.01,-15,1
1628380280,2021-08-08 01:51,91.94,986.62,1012.52,215,19.14,17.81,-15,1
1628380581,2021-08-08 01:56,90.30,986.64,1012.54,215,19.17,17.56,-15,1
1628380883,2021-08-08 02:01,90.24,986.58,1012.48,215,19.23,17.61,-15,1
1628381184,2021-08-08 02:06,89.80,986.60,1012.50,215,19.32,17.62,-15,1
1628381485,2021-08-08 02:11,89.47,986.57,1012.48,215,19.40,17.64,-15,1
1628381786,2021-08-08 02:16,88.54,986.50,1012.41,215,19.49,17.56,-15,1
1628382087,2021-08-08 02:21,87.77,986.51,1012.42,215,19.60,17.53,-15,1
1628382388,2021-08-08 02:26,87.01,986.51,1012.42,215,19.69,17.48,-15,1
1628382691,2021-08-08 02:31,86.57,986.44,1012.35,215,19.78,17.49,-15,1
1628382992,2021-08-08 02:36,86.12,986.56,1012.47,215,19.80,17.43,-15,1
1628383293,2021-08-08 02:41,85.57,986.51,1012.41,215,19.86,17.38,-15,1
1628383594,2021-08-08 02:46,84.73,986.50,1012.40,215,19.89,17.26,-15,1
1628383895,2021-08-08 02:51,84.68,986.42,1012.32,215,19.93,17.29,-15,1
1628384196,2021-08-08 02:56,84.45,986.40,1012.31,215,19.97,17.28,-15,1
1628384497,2021-08-08 03:01,83.81,986.39,1012.29,215,19.97,17.16,-14,1
1628384797,2021-08-08 03:06,83.95,986.14,1012.04,215,19.97,17.19,-15,1
1628385099,2021-08-08 03:11,83.45,986.14,1012.05,215,19.96,17.09,-15,1
1628385399,2021-08-08 03:16,83.19,986.26,1012.16,215,19.96,17.04,-15,1
1628385701,2021-08-08 03:21,82.99,986.26,1012.17,215,19.93,16.97,-15,1
1628386003,2021-08-08 03:26,83.12,986.24,1012.14,215,19.90,16.97,-14,1
1628386304,2021-08-08 03:31,83.23,986.16,1012.07,215,19.88,16.97,-15,1
1628386605,2021-08-08 03:36,83.47,986.08,1011.98,215,19.83,16.96,-15,1
1628386905,2021-08-08 03:41,83.70,986.08,1011.98,215,19.78,16.96,-16,1
1628387206,2021-08-08 03:46,83.58,986.08,1011.99,215,19.74,16.90,-16,1
1628387507,2021-08-08 03:51,83.04,986.12,1012.02,215,19.72,16.77,-17,1
1628387808,2021-08-08 03:56,83.20,986.03,1011.93,215,19.73,16.81,-17,1
1628388109,2021-08-08 04:01,83.12,986.08,1011.98,215,19.71,16.78,-17,1
1628388411,2021-08-08 04:06,82.53,986.02,1011.92,215,19.72,16.68,-15,1
1628388712,2021-08-08 04:11,81.95,986.04,1011.94,215,19.73,16.58,-16,1
1628389013,2021-08-08 04:16,82.44,986.00,1011.91,215,19.78,16.72,-16,1
1628389314,2021-08-08 04:21,82.37,985.94,1011.84,215,19.76,16.69,-16,1
1628389616,2021-08-08 04:26,81.55,985.98,1011.88,215,19.79,16.56,-16,1
1628389917,2021-08-08 04:31,81.21,986.15,1012.06,215,19.87,16.57,-16,1
1628390218,2021-08-08 04:36,80.23,986.06,1011.96,215,19.89,16.40,-16,1
1628390519,2021-08-08 04:41,80.55,986.05,1011.96,215,19.96,16.53,-15,1
1628390820,2021-08-08 04:47,80.33,986.09,1011.99,215,19.90,16.43,-15,1
1628391121,2021-08-08 04:52,80.54,986.12,1012.02,215,19.99,16.56,-16,1
1628391422,2021-08-08 04:57,80.64,986.19,1012.09,215,19.99,16.58,-16,1
1628391723,2021-08-08 05:02,80.67,986.15,1012.05,215,19.96,16.55,-17,1
1628392024,2021-08-08 05:07,80.60,986.17,1012.07,215,19.95,16.53,-15,1
1628392325,2021-08-08 05:12,80.60,986.26,1012.16,215,19.93,16.51,-15,1
1628392626,2021-08-08 05:17,80.29,985.97,1011.87,215,19.95,16.47,-15,1
1628392927,2021-08-08 05:22,80.47,986.23,1012.13,215,19.92,16.48,-15,1
1628393228,2021-08-08 05:27,80.60,986.22,1012.12,215,19.92,16.50,-15,1
1628393530,2021-08-08 05:32,80.91,986.28,1012.18,215,19.92,16.56,-16,1
1628393831,2021-08-08 05:37,81.03,986.14,1012.04,215,19.91,16.57,-15,1
1628394132,2021-08-08 05:42,81.34,986.13,1012.03,215,19.93,16.65,-15,1
1628394432,2021-08-08 05:47,80.82,986.25,1012.15,215,20.01,16.63,-15,1
1628394733,2021-08-08 05:52,80.94,986.30,1012.20,215,20.08,16.72,-28,1
1628395035,2021-08-08 05:57,80.30,986.41,1012.31,215,20.13,16.65,-16,1
1628395639,2021-08-08 06:07,79.59,986.58,1012.49,215,20.34,16.71,-16,1
1628395940,2021-08-08 06:12,78.71,986.72,1012.63,215,20.44,16.63,-16,1
1628396241,2021-08-08 06:17,78.12,986.86,1012.77,215,20.56,16.63,-16,1
1628396541,2021-08-08 06:22,76.92,986.76,1012.66,215,20.64,16.46,-17,1
1628396843,2021-08-08 06:27,77.02,986.79,1012.69,215,20.71,16.55,-16,1
1628397143,2021-08-08 06:32,76.97,986.89,1012.79,215,20.77,16.60,-16,1
1628397444,2021-08-08 06:37,76.23,986.86,1012.77,215,20.79,16.47,-16,1
1628397745,2021-08-08 06:42,76.52,986.89,1012.79,215,20.81,16.55,-16,1
1628398047,2021-08-08 06:47,75.80,986.98,1012.88,215,20.88,16.47,-16,1
1628398349,2021-08-08 06:52,75.43,987.10,1013.00,215,20.94,16.45,-16,1
1628398650,2021-08-08 06:57,75.52,987.05,1012.95,215,20.95,16.48,-16,1
1628399251,2021-08-08 07:07,76.23,987.18,1013.08,215,21.06,16.73,-16,1
1628399552,2021-08-08 07:12,76.26,987.24,1013.15,215,21.07,16.75,-16,1
1628399852,2021-08-08 07:17,76.52,987.31,1013.22,215,21.16,16.89,-16,1
1628400153,2021-08-08 07:22,76.01,987.48,1013.38,215,21.35,16.96,-16,1
1628400455,2021-08-08 07:27,75.71,987.75,1013.65,215,21.46,17.01,-17,1
1628400756,2021-08-08 07:32,75.68,987.63,1013.53,215,21.52,17.06,-16,1
1628401057,2021-08-08 07:37,75.17,987.63,1013.53,215,21.57,17.00,-17,1
1628401358,2021-08-08 07:42,75.30,987.59,1013.50,215,21.57,17.03,-16,1
1628401659,2021-08-08 07:47,75.19,987.75,1013.65,215,21.59,17.02,-16,1
1628401960,2021-08-08 07:52,75.31,987.91,1013.81,215,21.65,17.11,-16,1
1628402261,2021-08-08 07:57,74.78,988.20,1014.10,215,21.80,17.14,-16,1
1628402861,2021-08-08 08:07,73.70,988.42,1014.33,215,22.19,17.29,-15,1
1628403163,2021-08-08 08:12,73.06,988.54,1014.44,215,22.28,17.24,-16,1
1628403463,2021-08-08 08:17,73.12,988.73,1014.63,215,22.31,17.28,-15,1
1628403764,2021-08-08 08:22,73.39,988.78,1014.69,215,22.39,17.41,-14,1
1628404065,2021-08-08 08:27,73.34,988.88,1014.79,215,22.61,17.62,-15,1
1628404367,2021-08-08 08:32,72.47,989.04,1014.95,215,22.71,17.52,-16,1
1628404668,2021-08-08 08:37,71.38,989.18,1015.08,215,22.27,16.86,-16,1
1628404969,2021-08-08 08:42,71.18,988.04,1013.94,215,22.53,17.06,-16,1
1628405270,2021-08-08 08:47,73.57,989.37,1015.28,215,22.11,17.18,-16,1
1628405571,2021-08-08 08:52,75.41,989.43,1015.33,215,21.83,17.30,-16,1
1628405872,2021-08-08 08:57,75.93,989.49,1015.39,215,21.70,17.29,-15,1
1628406473,2021-08-08 09:07,76.92,989.81,1015.72,215,21.39,17.19,-17,1
1628406775,2021-08-08 09:12,77.69,989.88,1015.79,215,21.26,17.22,-16,1
1628407076,2021-08-08 09:17,78.54,990.06,1015.96,215,21.23,17.36,-16,1
1628407377,2021-08-08 09:22,77.96,990.07,1015.97,215,21.15,17.17,-16,1
1628407678,2021-08-08 09:27,78.43,990.21,1016.11,215,21.01,17.13,-16,1
1628407979,2021-08-08 09:32,80.03,990.23,1016.14,215,20.94,17.38,-16,1
1628408280,2021-08-08 09:38,79.26,990.32,1016.23,215,20.86,17.15,-16,1
1628408581,2021-08-08 09:43,79.20,990.31,1016.21,215,20.82,17.10,-16,1
1628408883,2021-08-08 09:48,78.87,990.55,1016.45,215,20.41,16.64,-16,1
1628409183,2021-08-08 09:53,79.46,990.66,1016.56,215,20.69,17.03,-16,1
1628409485,2021-08-08 09:58,79.78,990.67,1016.57,215,20.65,17.05,-16,1
1628410086,2021-08-08 10:08,80.31,990.76,1016.67,215,20.57,17.08,-16,1
1628410386,2021-08-08 10:13,80.62,990.80,1016.71,215,20.53,17.10,-16,1
1628410687,2021-08-08 10:18,81.87,990.93,1016.83,215,20.52,17.33,-17,1
1628410988,2021-08-08 10:23,83.70,990.92,1016.83,215,20.39,17.56,-16,1
1628411289,2021-08-08 10:28,84.41,990.80,1016.70,215,20.34,17.64,-16,1
1628411590,2021-08-08 10:33,85.31,990.78,1016.69,215,20.33,17.80,-17,1
1628411891,2021-08-08 10:38,84.51,990.99,1016.89,215,20.53,17.84,-17,1
1628412191,2021-08-08 10:43,84.10,990.79,1016.69,215,20.92,18.15,-16,1
1628412492,2021-08-08 10:48,83.15,990.90,1016.80,215,21.29,18.33,-16,1
1628412793,2021-08-08 10:53,80.17,990.98,1016.88,215,21.63,18.08,-16,1
1628413094,2021-08-08 10:58,78.41,990.90,1016.80,215,21.80,17.89,-16,1
1628413395,2021-08-08 11:03,76.74,990.88,1016.78,215,22.00,17.75,-15,1
1628413696,2021-08-08 11:08,74.71,990.91,1016.81,215,22.05,17.37,-16,1
1628413997,2021-08-08 11:13,73.67,990.98,1016.88,215,22.27,17.36,-15,1
1628414298,2021-08-08 11:18,72.61,990.87,1016.78,215,22.15,17.01,-16,1
1628414599,2021-08-08 11:23,71.87,990.56,1016.47,215,22.58,17.27,-16,1
1628414900,2021-08-08 11:28,71.45,990.91,1016.81,215,22.73,17.32,-17,1
1628415201,2021-08-08 11:33,71.67,991.19,1017.09,215,22.68,17.32,-16,1
1628415502,2021-08-08 11:38,71.11,991.26,1017.16,215,22.62,17.14,-16,1
1628415803,2021-08-08 11:43,73.83,991.29,1017.19,215,22.60,17.71,-16,1
1628416103,2021-08-08 11:48,72.04,991.34,1017.24,215,22.82,17.53,-16,1
1628416404,2021-08-08 11:53,70.45,991.37,1017.27,215,22.92,17.28,-16,1
1628416704,2021-08-08 11:58,70.23,991.40,1017.30,215,23.11,17.41,-16,1
1628417008,2021-08-08 12:03,68.84,991.36,1017.26,215,23.44,17.41,-16,1
1628417309,2021-08-08 12:08,68.07,991.32,1017.23,215,23.69,17.47,-16,1
1628417610,2021-08-08 12:13,67.69,991.26,1017.16,215,23.80,17.48,-15,1
1628417911,2021-08-08 12:18,70.27,991.32,1017.22,215,23.84,18.12,-15,1
1628418212,2021-08-08 12:23,68.27,991.34,1017.25,215,23.98,17.79,-16,1
1628418513,2021-08-08 12:28,68.45,991.20,1017.10,215,23.80,17.66,-15,1
1628418815,2021-08-08 12:33,67.41,991.12,1017.02,215,23.79,17.41,-15,1
1628419116,2021-08-08 12:38,68.15,991.15,1017.05,215,23.84,17.63,-15,1
1628419417,2021-08-08 12:43,67.74,991.16,1017.07,215,23.86,17.55,-16,1
1628419717,2021-08-08 12:48,69.48,991.10,1017.00,215,24.02,18.11,-16,1
1628420018,2021-08-08 12:53,68.67,991.20,1017.10,215,24.16,18.06,-22,1
1628420319,2021-08-08 12:58,68.23,991.08,1016.99,215,24.30,18.09,-16,1
1628420620,2021-08-08 13:03,65.73,991.06,1016.96,215,24.34,17.53,-16,1
1628420922,2021-08-08 13:08,68.12,991.19,1017.10,215,24.58,18.33,-16,1
1628421223,2021-08-08 13:13,68.40,991.05,1016.95,215,24.66,18.47,-16,1
1628421524,2021-08-08 13:18,67.35,991.08,1016.98,215,24.92,18.47,-15,1
1628421824,2021-08-08 13:23,68.08,991.16,1017.06,215,25.02,18.74,-16,1
1628422125,2021-08-08 13:28,67.17,991.12,1017.03,215,25.12,18.62,-16,1
1628422426,2021-08-08 13:33,66.25,991.28,1017.19,215,25.25,18.52,-16,1
1628422726,2021-08-08 13:38,66.16,991.26,1017.16,215,25.34,18.59,-16,1
1628423027,2021-08-08 13:43,65.55,991.18,1017.08,215,25.30,18.40,-16,1
1628423328,2021-08-08 13:48,65.38,991.09,1016.99,215,25.17,18.24,-15,1
1628423629,2021-08-08 13:53,65.98,991.12,1017.02,215,25.28,18.49,-15,1
1628423930,2021-08-08 13:58,62.91,991.19,1017.10,215,25.34,17.78,-15,1
1628424231,2021-08-08 14:03,63.59,991.28,1017.18,215,25.50,18.11,-14,1
1628424533,2021-08-08 14:08,62.12,991.27,1017.18,215,25.58,17.81,-15,1
1628424834,2021-08-08 14:13,61.58,991.36,1017.27,215,25.78,17.86,-15,1
1628425135,2021-08-08 14:18,61.64,991.34,1017.24,215,25.96,18.04,-15,1
1628425436,2021-08-08 14:23,59.83,991.29,1017.19,215,25.71,17.34,-15,1
1628425736,2021-08-08 14:28,60.83,991.34,1017.24,215,26.11,17.98,-15,1
1628426038,2021-08-08 14:33,60.44,991.34,1017.25,215,25.81,17.59,-15,1
1628426339,2021-08-08 14:38,60.28,991.27,1017.18,215,25.73,17.47,-15,1
1628426639,2021-08-08 14:43,60.67,991.29,1017.19,215,25.71,17.56,-15,1
1628426940,2021-08-08 14:49,60.52,991.21,1017.12,215,25.49,17.31,-15,1
1628427242,2021-08-08 14:54,61.10,991.34,1017.25,215,25.69,17.65,-15,1
1628427543,2021-08-08 14:59,60.17,991.40,1017.30,215,25.67,17.39,-15,1
1628427845,2021-08-08 15:04,60.22,991.47,1017.37,215,25.98,17.69,-16,1
1628428147,2021-08-08 15:09,59.67,991.46,1017.36,215,26.13,17.69,-17,1
1628428448,2021-08-08 15:14,59.68,991.52,1017.42,215,26.37,17.91,-17,1
1628428749,2021-08-08 15:19,57.74,991.62,1017.52,215,26.67,17.67,-15,1
1628429051,2021-08-08 15:24,55.81,991.69,1017.59,215,26.80,17.25,-16,1
1628429351,2021-08-08 15:29,54.54,991.69,1017.60,215,26.58,16.69,-16,1
1628429652,2021-08-08 15:34,55.98,991.56,1017.47,215,26.66,17.17,-16,1
1628429953,2021-08-08 15:39,57.56,991.66,1017.56,215,26.85,17.79,-16,1
1628430254,2021-08-08 15:44,56.01,991.53,1017.43,215,26.41,16.95,-16,1
1628430555,2021-08-08 15:49,56.23,991.59,1017.49,215,26.86,17.43,-15,1
1628430856,2021-08-08 15:54,56.36,991.48,1017.39,215,26.74,17.35,-16,1
1628431157,2021-08-08 15:59,55.91,991.59,1017.49,215,26.65,17.14,-17,1
1628431459,2021-08-08 16:04,55.17,991.53,1017.43,215,26.58,16.87,-16,1
1628431759,2021-08-08 16:09,55.71,991.48,1017.38,215,26.22,16.69,-16,1
1628432061,2021-08-08 16:14,55.95,991.54,1017.45,215,26.33,16.86,-16,1
1628432361,2021-08-08 16:19,56.91,991.57,1017.47,215,26.21,17.01,-16,1
1628432662,2021-08-08 16:24,57.34,991.70,1017.61,215,26.23,17.15,-16,1
1628432964,2021-08-08 16:29,56.95,991.61,1017.51,215,26.39,17.19,-17,1
1628433265,2021-08-08 16:34,57.10,991.63,1017.54,215,26.56,17.39,-17,1
1628433566,2021-08-08 16:39,57.25,991.46,1017.37,215,26.57,17.44,-17,1
1628433867,2021-08-08 16:44,54.47,991.47,1017.38,215,26.38,16.48,-17,1
1628434168,2021-08-08 16:49,54.39,991.48,1017.38,215,26.43,16.50,-17,1
1628434469,2021-08-08 16:54,55.11,991.47,1017.37,215,26.44,16.72,-16,1
1628434770,2021-08-08 16:59,55.12,991.49,1017.39,215,26.15,16.46,-17,1
1628435071,2021-08-08 17:04,54.79,991.47,1017.37,215,26.30,16.50,-14,1
1628435372,2021-08-08 17:09,54.18,991.46,1017.36,215,26.47,16.48,-15,1
1628435674,2021-08-08 17:14,53.73,991.48,1017.38,215,26.38,16.27,-15,1
1628435974,2021-08-08 17:19,54.70,991.47,1017.37,215,26.53,16.69,-16,1
1628436275,2021-08-08 17:24,55.27,991.49,1017.39,215,26.26,16.60,-15,1
1628436577,2021-08-08 17:29,55.70,991.48,1017.38,215,26.29,16.75,-16,1
1628436877,2021-08-08 17:34,56.62,991.40,1017.30,215,26.18,16.90,-14,1
1628437178,2021-08-08 17:39,56.45,991.58,1017.49,215,26.12,16.80,-15,1
1628437479,2021-08-08 17:44,56.86,991.68,1017.58,215,26.26,17.04,-15,1
1628437781,2021-08-08 17:49,57.40,991.80,1017.70,215,26.24,17.18,-15,1
1628438082,2021-08-08 17:54,58.08,991.73,1017.64,215,26.16,17.29,-15,1
1628438383,2021-08-08 17:59,58.12,991.69,1017.59,215,26.18,17.32,-15,1
1628438684,2021-08-08 18:04,58.52,991.76,1017.67,215,26.06,17.31,-14,1
1628438985,2021-08-08 18:09,58.66,991.32,1017.23,215,25.97,17.27,-14,1
1628439287,2021-08-08 18:14,58.64,991.68,1017.58,215,25.54,16.86,-15,1
1628439588,2021-08-08 18:19,59.34,991.80,1017.70,215,25.20,16.73,-15,1
1628439890,2021-08-08 18:24,59.57,991.80,1017.70,215,25.40,16.98,-15,1
1628440191,2021-08-08 18:29,60.07,991.65,1017.55,215,25.56,17.26,-15,1
1628440492,2021-08-08 18:34,59.41,991.63,1017.53,215,25.47,17.00,-14,1
1628440792,2021-08-08 18:39,60.29,991.77,1017.67,215,25.36,17.13,-15,1
1628441093,2021-08-08 18:44,59.33,991.67,1017.58,215,25.32,16.84,-16,1
1628441394,2021-08-08 18:49,58.28,991.70,1017.60,215,25.18,16.43,-14,1
1628441695,2021-08-08 18:54,59.05,991.86,1017.76,215,25.45,16.89,-14,1
1628441996,2021-08-08 18:59,59.55,992.08,1017.99,215,25.36,16.93,-14,1
1628442297,2021-08-08 19:04,59.64,992.07,1017.97,215,25.31,16.91,-14,1
1628442598,2021-08-08 19:09,60.57,991.94,1017.85,215,25.12,16.98,-15,1
1628442899,2021-08-08 19:14,60.40,991.87,1017.78,215,25.00,16.82,-15,1
1628443200,2021-08-08 19:20,61.24,991.96,1017.87,215,25.02,17.05,-15,1
1628443501,2021-08-08 19:25,62.11,992.09,1017.99,215,25.09,17.34,-15,1
1628443803,2021-08-08 19:30,61.74,992.24,1018.14,215,25.07,17.23,-14,1
1628444104,2021-08-08 19:35,62.72,992.27,1018.17,215,24.79,17.22,-14,1
1628444405,2021-08-08 19:40,63.34,992.28,1018.18,215,24.59,17.18,-14,1
1628444706,2021-08-08 19:45,63.02,992.31,1018.21,215,24.68,17.19,-14,1
1628445007,2021-08-08 19:50,62.47,992.22,1018.12,215,24.64,17.01,-14,1
1628445308,2021-08-08 19:55,64.64,992.19,1018.09,215,24.37,17.30,-16,1
1628445610,2021-08-08 20:00,64.80,992.31,1018.22,215,24.39,17.36,-16,1
1628445911,2021-08-08 20:05,65.39,992.61,1018.51,215,24.45,17.56,-14,1
1628446212,2021-08-08 20:10,69.30,993.00,1018.90,215,24.43,18.46,-15,1
1628446512,2021-08-08 20:15,66.89,992.37,1018.28,215,24.33,17.80,-16,1
1628446813,2021-08-08 20:20,67.39,992.82,1018.72,215,24.24,17.83,-15,1
1628447114,2021-08-08 20:25,71.94,992.98,1018.88,215,23.94,18.59,-16,1
1628447416,2021-08-08 20:30,71.32,992.95,1018.86,215,23.65,18.17,-16,1
1628447716,2021-08-08 20:35,74.40,993.01,1018.91,215,23.37,18.57,-16,1
1628448017,2021-08-08 20:40,76.38,993.04,1018.94,215,23.20,18.83,-16,1
1628448319,2021-08-08 20:45,78.53,992.94,1018.84,215,23.07,19.15,-16,1
1628448619,2021-08-08 20:50,79.27,992.99,1018.89,215,22.91,19.15,-16,1
1628448921,2021-08-08 20:55,79.42,992.92,1018.82,215,22.76,19.03,-16,1
1628449223,2021-08-08 21:00,84.04,992.93,1018.83,215,22.62,19.80,-16,1
1628449524,2021-08-08 21:05,83.39,992.94,1018.85,215,22.48,19.54,-16,1
1628449825,2021-08-08 21:10,85.04,992.88,1018.78,215,22.33,19.71,-15,1
1628450126,2021-08-08 21:15,86.28,992.85,1018.76,215,22.22,19.83,-16,1
1628450427,2021-08-08 21:20,87.43,992.92,1018.82,215,22.15,19.98,-16,1
1628450728,2021-08-08 21:25,85.01,993.05,1018.95,215,22.06,19.44,-16,1
1628451029,2021-08-08 21:30,86.07,993.13,1019.03,215,22.01,19.59,-16,1
1628451330,2021-08-08 21:35,87.97,993.04,1018.94,215,21.98,19.91,-15,1
1628451632,2021-08-08 21:40,89.65,992.92,1018.82,215,21.88,20.12,-15,1
1628451932,2021-08-08 21:45,90.58,993.01,1018.92,215,21.79,20.20,-16,1
1628452234,2021-08-08 21:50,91.21,992.91,1018.82,215,21.79,20.31,-15,1
1628452535,2021-08-08 21:55,91.79,992.91,1018.81,215,21.73,20.35,-15,1
1628452835,2021-08-08 22:00,91.96,993.02,1018.93,215,21.70,20.35,-15,1
1628453136,2021-08-08 22:05,92.14,993.05,1018.96,215,21.65,20.33,-15,1
1628453438,2021-08-08 22:10,93.69,993.15,1019.05,215,21.58,20.53,-16,1
1628453739,2021-08-08 22:15,93.89,993.14,1019.05,215,21.54,20.53,-16,1
1628454040,2021-08-08 22:20,94.17,993.16,1019.06,215,21.57,20.61,-16,1
1628454340,2021-08-08 22:25,93.83,993.12,1019.02,215,21.55,20.53,-16,1
1628454643,2021-08-08 22:30,94.32,993.13,1019.03,215,21.55,20.61,-16,1
1628454944,2021-08-08 22:35,94.04,993.00,1018.90,215,21.51,20.53,-16,1
1628455245,2021-08-08 22:40,93.16,992.93,1018.84,215,21.53,20.39,-16,1
1628455546,2021-08-08 22:45,94.08,992.87,1018.78,215,21.50,20.52,-16,1
1628455846,2021-08-08 22:50,94.22,992.87,1018.78,215,21.42,20.47,-16,1
1628456148,2021-08-08 22:55,94.50,992.88,1018.79,215,21.40,20.50,-16,1
1628456450,2021-08-08 23:00,95.65,992.82,1018.73,215,21.36,20.65,-16,1
1628456751,2021-08-08 23:05,95.46,992.74,1018.64,215,21.33,20.59,-15,1
1628457052,2021-08-08 23:10,94.36,992.70,1018.60,215,21.31,20.38,-17,1
1628457354,2021-08-08 23:15,94.74,992.61,1018.52,215,21.24,20.38,-16,1
1628457654,2021-08-08 23:20,95.33,992.61,1018.51,215,21.23,20.47,-16,1
1628457955,2021-08-08 23:25,95.26,992.56,1018.47,215,21.20,20.43,-16,1
1628458256,2021-08-08 23:30,95.27,992.48,1018.38,215,21.17,20.40,-16,1
1628458557,2021-08-08 23:35,95.14,992.45,1018.35,215,21.09,20.30,-17,1
1628458858,2021-08-08 23:40,95.48,992.40,1018.31,215,21.06,20.32,-16,1
1628459159,2021-08-08 23:45,96.01,992.68,1018.58,215,21.01,20.36,-16,1
1628459460,2021-08-08 23:51,94.64,992.62,1018.53,215,20.96,20.08,-16,1
1628459761,2021-08-08 23:56,96.57,992.70,1018.61,215,20.90,20.35,-16,1