1628460063,2021-08-09 00:01,96.32,992.67,1018.57,215,20.91,20.32,-16,1
1628460364,2021-08-09 00:06,96.03,992.63,1018.54,215,20.92,20.28,-20,1
1628460665,2021-08-09 00:11,95.82,992.58,1018.48,215,20.95,20.27,-17,1
1628460966,2021-08-09 00:16,96.01,992.80,1018.70,215,20.96,20.31,-19,1
1628461267,2021-08-09 00:21,95.46,992.92,1018.82,215,21.02,20.28,-19,1
1628461568,2021-08-09 00:26,95.21,992.75,1018.66,215,21.06,20.28,-19,1
1628461870,2021-08-09 00:31,95.56,992.83,1018.74,215,21.12,20.40,-19,1
1628462171,2021-08-09 00:36,95.68,992.97,1018.87,215,21.16,20.46,-17,1
1628462472,2021-08-09 00:41,95.47,992.76,1018.67,215,21.13,20.39,-17,1
1628462773,2021-08-09 00:46,95.75,992.51,1018.42,215,21.08,20.39,-17,1
1628463074,2021-08-09 00:51,97.90,992.53,1018.44,215,21.11,20.78,-17,1
1628463678,2021-08-09 01:01,98.89,992.90,1018.80,215,21.13,20.96,-17,1
1628463979,2021-08-09 01:06,99.60,993.01,1018.91,215,21.12,21.07,-18,1
1628464281,2021-08-09 01:11,95.68,993.36,1019.27,215,21.13,20.43,-17,1
1628464582,2021-08-09 01:16,95.14,993.83,1019.73,215,21.18,20.39,-16,1
1628464883,2021-08-09 01:21,95.65,993.81,1019.72,215,20.95,20.24,-17,1
1628465184,2021-08-09 01:26,94.46,994.24,1020.14,215,20.71,19.80,-16,1
1628465485,2021-08-09 01:31,92.55,994.27,1020.17,215,20.86,19.62,-17,1
1628465786,2021-08-09 01:36,98.55,994.19,1020.10,215,19.45,19.23,-17,1
1628466087,2021-08-09 01:41,100.00,994.31,1020.22,215,18.72,18.73,-18,1
1628466389,2021-08-09 01:46,100.00,994.61,1020.51,215,18.49,18.50,-16,1
1628466690,2021-08-09 01:51,100.00,994.95,1020.85,215,17.98,17.99,-16,1
1628467293,2021-08-09 02:01,100.00,995.10,1021.00,215,17.50,17.51,-14,1
1628467597,2021-08-09 02:06,100.00,995.54,1021.44,215,17.60,17.61,-14,1
1628467899,2021-08-09 02:11,100.00,995.95,1021.86,215,17.64,17.65,-14,1
1628468200,2021-08-09 02:16,100.00,995.96,1021.87,215,17.68,17.69,-16,1
1628468501,2021-08-09 02:21,100.00,995.96,1021.86,215,17.58,17.59,-16,1
1628468802,2021-08-09 02:26,100.00,995.59,1021.49,215,17.46,17.47,-15,1
1628469103,2021-08-09 02:31,100.00,995.00,1020.91,215,17.18,17.19,-14,1
1628469405,2021-08-09 02:36,100.00,994.85,1020.75,215,17.02,17.03,-14,1
1628469706,2021-08-09 02:41,100.00,994.57,1020.48,215,17.11,17.12,-14,1
1628470007,2021-08-09 02:46,100.00,994.53,1020.44,215,17.05,17.06,-14,1
1628470307,2021-08-09 02:51,100.00,994.16,1020.07,215,17.26,17.27,-14,1
1628470608,2021-08-09 02:56,100.00,994.00,1019.91,215,17.21,17.22,-15,1
1628470909,2021-08-09 03:01,100.00,994.03,1019.93,215,17.32,17.33,-14,1
1628471210,2021-08-09 03:06,100.00,993.98,1019.89,215,17.44,17.45,-14,1
1628471511,2021-08-09 03:11,100.00,994.15,1020.05,215,17.50,17.51,-14,1
1628471812,2021-08-09 03:16,100.00,994.27,1020.18,215,17.60,17.61,-14,1
1628472113,2021-08-09 03:21,100.00,994.51,1020.41,215,17.66,17.67,-14,1
1628472414,2021-08-09 03:26,100.00,994.61,1020.52,215,17.69,17.70,-15,1
1628472716,2021-08-09 03:31,100.00,994.83,1020.73,215,17.73,17.74,-14,1
1628473017,2021-08-09 03:36,100.00,995.22,1021.13,215,17.73,17.74,-14,1
1628473319,2021-08-09 03:41,100.00,995.51,1021.41,215,17.78,17.79,-14,1
1628473621,2021-08-09 03:47,100.00,995.56,1021.47,215,17.81,17.82,-14,1
1628473922,2021-08-09 03:52,100.00,995.72,1021.63,215,17.85,17.86,-14,1
1628474223,2021-08-09 03:57,100.00,995.82,1021.72,215,17.91,17.92,-14,1
1628474524,2021-08-09 04:02,100.00,995.77,1021.67,215,17.86,17.87,-14,1
1628474825,2021-08-09 04:07,100.00,996.02,1021.93,215,17.85,17.86,-15,1
1628475126,2021-08-09 04:12,100.00,996.02,1021.92,215,17.88,17.89,-15,1
1628475427,2021-08-09 04:17,100.00,996.15,1022.05,215,17.92,17.93,-14,1
1628475728,2021-08-09 04:22,100.00,996.16,1022.06,215,17.98,17.99,-15,1
1628476029,2021-08-09 04:27,100.00,996.28,1022.18,215,18.02,18.03,-20,1
1628476332,2021-08-09 04:32,100.00,996.46,1022.36,215,18.06,18.07,-15,1
1628476634,2021-08-09 04:37,100.00,996.49,1022.39,215,18.09,18.10,-15,1
1628476935,2021-08-09 04:42,100.00,996.52,1022.42,215,18.10,18.11,-15,1
1628477236,2021-08-09 04:47,100.00,996.45,1022.35,215,18.13,18.14,-15,1
1628477537,2021-08-09 04:52,100.00,996.56,1022.46,215,18.14,18.15,-15,1
1628477838,2021-08-09 04:57,100.00,996.66,1022.56,215,18.14,18.15,-15,1
1628478443,2021-08-09 05:07,100.00,996.70,1022.60,215,18.24,18.25,-15,1
1628479045,2021-08-09 05:17,100.00,996.69,1022.59,215,18.28,18.29,-15,1
1628479347,2021-08-09 05:22,100.00,996.72,1022.62,215,18.30,18.31,-15,1
1628479648,2021-08-09 05:27,100.00,996.69,1022.60,215,18.33,18.34,-15,1
1628479949,2021-08-09 05:32,100.00,996.70,1022.60,215,18.35,18.36,-15,1
1628480250,2021-08-09 05:37,100.00,996.67,1022.57,215,18.31,18.32,-15,1
1628480551,2021-08-09 05:42,100.00,996.46,1022.37,215,18.30,18.31,-15,1
1628480852,2021-08-09 05:47,100.00,996.68,1022.58,215,18.25,18.26,-15,1
1628481153,2021-08-09 05:52,100.00,996.53,1022.43,215,18.21,18.22,-15,1
1628481454,2021-08-09 05:57,100.00,996.58,1022.48,215,18.17,18.18,-15,1
1628482056,2021-08-09 06:07,100.00,996.58,1022.49,215,18.16,18.17,-15,1
1628482357,2021-08-09 06:12,100.00,996.62,1022.52,215,18.14,18.15,-15,1
1628482658,2021-08-09 06:17,100.00,996.61,1022.52,215,18.13,18.14,-15,1
1628482960,2021-08-09 06:22,100.00,996.67,1022.58,215,18.10,18.11,-15,1
1628483261,2021-08-09 06:27,100.00,996.66,1022.57,215,18.13,18.14,-15,1
1628483561,2021-08-09 06:32,100.00,996.64,1022.54,215,18.12,18.13,-15,1
1628483863,2021-08-09 06:37,100.00,996.67,1022.58,215,18.20,18.21,-16,1
1628484164,2021-08-09 06:42,100.00,996.76,1022.66,215,18.28,18.29,-16,1
1628484465,2021-08-09 06:47,100.00,996.81,1022.71,215,18.39,18.40,-15,1
1628484766,2021-08-09 06:52,100.00,996.80,1022.70,215,18.57,18.58,-15,1
1628485067,2021-08-09 06:57,100.00,996.85,1022.75,215,18.65,18.66,-16,1
1628485668,2021-08-09 07:07,100.00,996.88,1022.78,215,18.76,18.77,-15,1
1628485969,2021-08-09 07:12,100.00,996.98,1022.89,215,18.87,18.89,-15,1
1628486271,2021-08-09 07:17,100.00,997.01,1022.91,215,19.03,19.05,-15,1
1628486572,2021-08-09 07:22,100.00,996.95,1022.85,215,19.13,19.15,-21,1
1628486873,2021-08-09 07:27,100.00,997.01,1022.92,215,19.26,19.28,-16,1
1628487174,2021-08-09 07:32,100.00,997.07,1022.98,215,19.38,19.40,-16,1
1628487475,2021-08-09 07:37,100.00,997.04,1022.94,215,19.47,19.49,-15,1
1628487776,2021-08-09 07:42,100.00,997.04,1022.94,215,19.47,19.49,-16,1
1628488078,2021-08-09 07:47,100.00,997.02,1022.93,215,19.60,19.62,-16,1
1628488378,2021-08-09 07:52,99.89,996.85,1022.75,215,19.66,19.66,-16,1
1628488679,2021-08-09 07:57,97.73,997.02,1022.93,215,19.81,19.46,-16,1
1628489281,2021-08-09 08:08,100.00,996.94,1022.85,215,19.90,19.92,-16,1
1628489583,2021-08-09 08:13,97.26,996.93,1022.84,215,20.07,19.64,-16,1
1628489885,2021-08-09 08:18,95.08,996.99,1022.89,215,20.09,19.29,-16,1
1628490186,2021-08-09 08:23,93.38,997.01,1022.92,215,20.03,18.94,-16,1
1628490486,2021-08-09 08:28,95.00,996.92,1022.82,215,19.91,19.10,-16,1
1628490788,2021-08-09 08:33,94.44,997.02,1022.93,215,19.99,19.09,-15,1
1628491090,2021-08-09 08:38,94.14,997.00,1022.90,215,20.08,19.12,-16,1
1628491391,2021-08-09 08:43,92.01,997.04,1022.95,215,20.32,18.99,-16,1
1628491692,2021-08-09 08:48,92.21,997.10,1023.00,215,20.39,19.10,-16,1
1628491993,2021-08-09 08:53,91.54,997.11,1023.01,215,20.46,19.05,-15,1
1628492295,2021-08-09 08:58,90.57,997.08,1022.98,215,20.55,18.97,-15,1
1628492596,2021-08-09 09:03,89.83,997.06,1022.97,215,20.60,18.89,-16,1
1628492897,2021-08-09 09:08,89.51,997.09,1022.99,215,20.80,19.03,-19,1
1628493198,2021-08-09 09:13,86.95,997.16,1023.07,215,20.80,18.56,-19,1
1628493499,2021-08-09 09:18,85.87,997.20,1023.11,215,20.95,18.51,-20,1
1628493800,2021-08-09 09:23,86.47,997.27,1023.17,215,21.11,18.78,-19,1
1628494102,2021-08-09 09:28,84.46,997.22,1023.13,215,21.07,18.36,-19,1
1628494402,2021-08-09 09:33,84.64,997.27,1023.17,215,21.29,18.61,-19,1
1628494703,2021-08-09 09:38,83.51,997.23,1023.13,215,21.41,18.52,-19,1
1628495004,2021-08-09 09:43,83.65,996.67,1022.58,215,21.58,18.71,-19,1
1628495304,2021-08-09 09:48,83.19,997.28,1023.18,215,21.76,18.80,-19,1
1628495605,2021-08-09 09:53,81.60,997.37,1023.28,215,21.88,18.61,-19,1
1628495907,2021-08-09 09:58,80.88,997.26,1023.17,215,21.93,18.51,-19,1
1628496207,2021-08-09 10:03,81.21,997.31,1023.22,215,22.08,18.72,-16,1
1628496508,2021-08-09 10:08,78.86,997.32,1023.23,215,22.22,18.39,-16,1
1628496809,2021-08-09 10:13,75.20,997.28,1023.19,215,22.25,17.67,-16,1
1628497109,2021-08-09 10:18,75.88,997.29,1023.20,215,22.46,18.01,-16,1
1628497410,2021-08-09 10:23,73.62,997.29,1023.19,215,22.57,17.64,-17,1
1628497712,2021-08-09 10:28,73.69,997.40,1023.30,215,22.76,17.84,-17,1
1628498013,2021-08-09 10:33,68.77,997.44,1023.34,215,22.93,16.91,-17,1
1628498314,2021-08-09 10:38,70.50,997.41,1023.31,215,22.89,17.26,-17,1
1628498616,2021-08-09 10:43,71.14,997.37,1023.27,215,23.20,17.70,-16,1
1628498916,2021-08-09 10:48,69.36,997.40,1023.31,215,23.16,17.26,-15,1
1628499217,2021-08-09 10:53,69.14,997.42,1023.32,215,23.05,17.10,-16,1
1628499519,2021-08-09 10:58,67.16,997.44,1023.34,215,22.92,16.52,-16,1
1628499819,2021-08-09 11:03,68.77,997.40,1023.31,215,22.92,16.90,-15,1
1628500121,2021-08-09 11:08,69.56,997.40,1023.31,215,23.07,17.22,-16,1
1628500421,2021-08-09 11:13,69.87,997.44,1023.34,215,23.25,17.46,-16,1
1628500722,2021-08-09 11:18,69.70,997.35,1023.25,215,23.54,17.70,-16,1
1628501024,2021-08-09 11:23,68.37,997.36,1023.26,215,23.77,17.61,-16,1
1628501326,2021-08-09 11:28,69.42,996.88,1022.79,215,23.98,18.06,-16,1
1628501626,2021-08-09 11:33,67.20,997.28,1023.19,215,23.94,17.50,-16,1
1628501927,2021-08-09 11:38,66.85,997.17,1023.08,215,24.16,17.63,-15,1
1628502228,2021-08-09 11:43,61.61,997.16,1023.06,215,24.10,16.28,-16,1
1628502529,2021-08-09 11:48,64.43,996.99,1022.90,215,24.32,17.20,-16,1
1628502829,2021-08-09 11:53,63.14,997.16,1023.07,215,24.35,16.91,-16,1
1628503130,2021-08-09 11:58,59.62,996.82,1022.73,215,24.42,16.07,-17,1
1628503431,2021-08-09 12:03,61.48,997.18,1023.08,215,24.59,16.71,-15,1
1628503733,2021-08-09 12:08,62.02,997.23,1023.14,215,24.33,16.60,-16,1
1628504034,2021-08-09 12:13,60.15,997.30,1023.21,215,24.18,15.98,-16,1
1628504335,2021-08-09 12:18,62.65,997.36,1023.26,215,24.36,16.79,-16,1
1628504637,2021-08-09 12:23,59.74,997.32,1023.22,215,24.58,16.25,-16,1
1628504938,2021-08-09 12:28,59.81,997.31,1023.22,215,24.77,16.45,-16,1
1628505239,2021-08-09 12:33,61.10,997.34,1023.25,215,24.53,16.56,-16,1
1628505540,2021-08-09 12:39,62.15,997.42,1023.32,215,24.25,16.56,-16,1
1628505841,2021-08-09 12:44,61.87,997.38,1023.29,215,24.36,16.60,-16,1
1628506142,2021-08-09 12:49,60.43,997.43,1023.33,215,24.58,16.43,-16,1
1628506443,2021-08-09 12:54,54.26,997.58,1023.49,215,24.59,14.76,-16,1
1628506744,2021-08-09 12:59,55.85,997.53,1023.43,215,24.90,15.50,-16,1
1628507045,2021-08-09 13:04,57.33,997.53,1023.44,215,25.09,16.08,-15,1
1628507346,2021-08-09 13:09,55.89,997.53,1023.43,215,25.29,15.87,-15,1
1628507648,2021-08-09 13:14,55.72,997.44,1023.34,215,25.40,15.93,-16,1
1628507948,2021-08-09 13:19,57.15,997.48,1023.39,215,25.61,16.52,-15,1
1628508250,2021-08-09 13:24,57.63,997.51,1023.42,215,25.90,16.92,-15,1
1628508550,2021-08-09 13:29,58.47,997.45,1023.36,215,25.97,17.22,-15,1
1628508851,2021-08-09 13:34,58.23,997.48,1023.39,215,26.12,17.29,-15,1
1628509153,2021-08-09 13:39,55.71,997.46,1023.36,215,26.19,16.66,-17,1
1628509454,2021-08-09 13:44,53.12,997.52,1023.42,215,26.09,15.82,-15,1
1628509755,2021-08-09 13:49,55.61,997.43,1023.33,215,26.17,16.61,-15,1
1628510057,2021-08-09 13:54,53.33,997.43,1023.34,215,26.30,16.08,-15,1
1628510358,2021-08-09 13:59,54.52,997.40,1023.30,215,26.46,16.57,-15,1
1628510659,2021-08-09 14:04,55.03,997.42,1023.32,215,26.46,16.71,-14,1
1628510960,2021-08-09 14:09,54.09,997.39,1023.29,215,26.31,16.31,-15,1
1628511261,2021-08-09 14:14,52.73,997.49,1023.39,215,25.87,15.50,-16,1
1628511563,2021-08-09 14:19,53.51,997.49,1023.40,215,26.14,15.98,-15,1
1628511864,2021-08-09 14:24,53.75,997.24,1023.14,215,26.36,16.25,-15,1
1628512165,2021-08-09 14:29,53.09,997.34,1023.24,215,26.44,16.13,-14,1
1628512466,2021-08-09 14:34,53.24,997.22,1023.13,215,26.71,16.43,-14,1
1628512768,2021-08-09 14:39,52.02,997.36,1023.26,215,26.81,16.15,-14,1
1628513070,2021-08-09 14:44,52.28,997.42,1023.33,215,26.82,16.24,-14,1
1628513371,2021-08-09 14:49,50.07,997.28,1023.18,215,26.76,15.51,-14,1
1628513673,2021-08-09 14:54,51.93,997.25,1023.16,215,26.80,16.12,-14,1
1628513974,2021-08-09 14:59,52.73,997.23,1023.14,215,26.73,16.30,-14,1
1628514274,2021-08-09 15:04,49.79,997.10,1023.00,215,26.64,15.32,-14,1
1628514576,2021-08-09 15:09,52.59,997.15,1023.05,215,26.81,16.33,-14,1
1628514877,2021-08-09 15:14,51.63,997.13,1023.03,215,26.51,15.76,-14,1
1628515178,2021-08-09 15:19,50.02,996.77,1022.67,215,26.81,15.54,-14,1
1628515480,2021-08-09 15:24,50.11,997.06,1022.97,215,26.49,15.28,-15,1
1628515781,2021-08-09 15:29,50.14,997.02,1022.93,215,26.12,14.95,-15,1
1628516082,2021-08-09 15:34,50.72,997.01,1022.91,215,25.74,14.78,-15,1
1628516383,2021-08-09 15:39,52.24,997.03,1022.94,215,25.83,15.32,-15,1
1628516684,2021-08-09 15:44,52.86,997.03,1022.94,215,25.85,15.52,-16,1
1628516986,2021-08-09 15:49,52.24,997.18,1023.09,215,26.15,15.61,-16,1
1628517287,2021-08-09 15:54,49.25,997.05,1022.96,215,26.46,14.98,-15,1
1628517588,2021-08-09 15:59,50.13,996.98,1022.88,215,26.84,15.61,-15,1
1628517888,2021-08-09 16:04,48.42,997.20,1023.10,215,27.02,15.23,-14,1
1628518190,2021-08-09 16:09,47.50,997.18,1023.09,215,27.10,15.00,-15,1
1628518491,2021-08-09 16:14,48.36,997.17,1023.07,215,27.34,15.50,-15,1
1628518792,2021-08-09 16:19,48.61,996.85,1022.75,215,27.27,15.52,-16,1
1628519092,2021-08-09 16:24,48.61,997.03,1022.93,215,27.37,15.61,-15,1
1628519393,2021-08-09 16:29,48.37,997.03,1022.93,215,27.30,15.47,-15,1
1628519694,2021-08-09 16:34,49.50,997.02,1022.93,215,27.31,15.84,-16,1
1628519994,2021-08-09 16:39,49.91,997.01,1022.92,215,27.29,15.95,-14,1
1628520295,2021-08-09 16:44,47.92,996.96,1022.86,215,27.10,15.14,-13,1
1628520596,2021-08-09 16:49,49.19,996.94,1022.84,215,27.16,15.60,-14,1
1628520897,2021-08-09 16:54,46.69,996.91,1022.81,215,26.98,14.63,-14,1
1628521198,2021-08-09 16:59,49.07,996.97,1022.87,215,26.95,15.37,-14,1
1628521499,2021-08-09 17:04,50.77,996.83,1022.73,215,26.87,15.83,-15,1
1628521800,2021-08-09 17:10,50.19,996.80,1022.70,215,26.76,15.55,-15,1
1628522101,2021-08-09 17:15,48.74,996.80,1022.71,215,26.71,15.05,-15,1
1628522402,2021-08-09 17:20,50.64,996.77,1022.67,215,26.65,15.59,-15,1
1628522703,2021-08-09 17:25,51.42,996.74,1022.64,215,26.58,15.76,-15,1
1628523004,2021-08-09 17:30,51.58,996.73,1022.63,215,26.43,15.67,-15,1
1628523305,2021-08-09 17:35,50.42,996.72,1022.62,215,26.35,15.25,-15,1
1628523606,2021-08-09 17:40,48.82,996.72,1022.62,215,25.95,14.38,-15,1
1628523907,2021-08-09 17:45,47.93,996.63,1022.53,215,26.00,14.14,-15,1
1628524208,2021-08-09 17:50,48.17,996.61,1022.52,215,25.61,13.86,-15,1
1628524509,2021-08-09 17:55,49.34,996.60,1022.50,215,25.77,14.38,-15,1
1628524810,2021-08-09 18:00,48.41,996.62,1022.53,215,25.68,14.00,-15,1
1628525111,2021-08-09 18:05,50.58,996.68,1022.58,215,25.82,14.81,-15,1
1628525413,2021-08-09 18:10,50.83,996.61,1022.52,215,25.78,14.85,-15,1
1628525715,2021-08-09 18:15,58.69,996.65,1022.55,215,25.70,17.02,-15,1
1628526016,2021-08-09 18:20,61.65,996.65,1022.55,215,25.57,17.68,-15,1
1628526317,2021-08-09 18:25,59.33,996.55,1022.45,215,25.51,17.02,-15,1
1628526618,2021-08-09 18:30,60.61,996.60,1022.50,215,25.46,17.31,-15,1
1628526919,2021-08-09 18:35,57.87,996.56,1022.47,215,25.46,16.58,-15,1
1628527220,2021-08-09 18:40,59.76,996.58,1022.48,215,25.50,17.12,-15,1
1628527521,2021-08-09 18:45,60.76,996.55,1022.45,215,25.49,17.37,-15,1
1628527822,2021-08-09 18:50,59.64,996.54,1022.44,215,25.50,17.09,-15,1
1628528124,2021-08-09 18:55,58.94,996.50,1022.41,215,25.46,16.86,-15,1
1628528425,2021-08-09 19:00,60.68,996.49,1022.39,215,25.38,17.25,-15,1
1628528727,2021-08-09 19:05,60.02,996.49,1022.40,215,25.32,17.02,-16,1
1628529029,2021-08-09 19:10,61.90,996.45,1022.35,215,25.24,17.43,-16,1
1628529330,2021-08-09 19:15,61.71,996.43,1022.33,215,25.14,17.29,-16,1
1628529631,2021-08-09 19:20,62.59,996.45,1022.35,215,25.01,17.39,-17,1
1628529932,2021-08-09 19:25,61.71,996.46,1022.37,215,24.88,17.04,-16,1
1628530233,2021-08-09 19:30,62.90,996.45,1022.35,215,24.79,17.26,-16,1
1628530534,2021-08-09 19:35,64.15,996.49,1022.40,215,24.67,17.46,-16,1
1628530835,2021-08-09 19:40,65.73,996.52,1022.42,215,24.52,17.70,-17,1
1628531135,2021-08-09 19:45,66.28,996.46,1022.37,215,24.31,17.64,-17,1
1628531436,2021-08-09 19:50,66.75,996.50,1022.41,215,24.15,17.60,-16,1
1628531737,2021-08-09 19:55,71.98,996.58,1022.49,215,23.93,18.59,-16,1
1628532038,2021-08-09 20:00,75.39,996.63,1022.54,215,23.68,19.09,-16,1
1628532339,2021-08-09 20:05,76.96,996.69,1022.60,215,23.44,19.19,-14,1
1628532640,2021-08-09 20:10,79.74,996.76,1022.67,215,23.18,19.50,-16,1
1628532941,2021-08-09 20:15,82.55,996.87,1022.77,215,23.00,19.88,-16,1
1628533242,2021-08-09 20:20,83.02,996.77,1022.67,215,22.80,19.78,-16,1
1628533542,2021-08-09 20:25,84.32,996.79,1022.70,215,22.65,19.89,-16,1
1628533844,2021-08-09 20:30,84.84,996.83,1022.74,215,22.47,19.81,-16,1
1628534145,2021-08-09 20:35,85.80,996.81,1022.72,215,22.35,19.87,-16,1
1628534445,2021-08-09 20:40,86.41,996.92,1022.83,215,22.26,19.90,-16,1
1628534747,2021-08-09 20:45,87.65,996.95,1022.85,215,22.12,19.99,-16,1
1628535048,2021-08-09 20:50,88.76,996.87,1022.77,215,22.05,20.12,-16,1
1628535349,2021-08-09 20:55,89.71,997.00,1022.90,215,21.97,20.22,-16,1
1628535650,2021-08-09 21:00,90.62,997.04,1022.95,215,21.90,20.31,-17,1
1628535951,2021-08-09 21:05,90.84,997.09,1023.00,215,21.82,20.27,-16,1
1628536252,2021-08-09 21:10,90.78,997.07,1022.97,215,21.79,20.23,-16,1
1628536554,2021-08-09 21:15,91.50,997.09,1023.00,215,21.70,20.27,-17,1
1628536854,2021-08-09 21:20,92.70,997.10,1023.00,215,21.63,20.41,-17,1
1628537155,2021-08-09 21:25,92.63,997.08,1022.99,215,21.54,20.31,-17,1
1628537456,2021-08-09 21:30,92.80,997.06,1022.97,215,21.50,20.30,-17,1
1628537758,2021-08-09 21:35,92.80,997.15,1023.05,215,21.42,20.22,-17,1
1628538059,2021-08-09 21:40,92.76,997.10,1023.01,215,21.37,20.16,-16,1
1628538359,2021-08-09 21:45,92.33,997.09,1022.99,215,21.32,20.04,-16,1
1628538660,2021-08-09 21:51,92.97,997.10,1023.01,215,21.19,20.02,-17,1
1628538961,2021-08-09 21:56,92.00,996.98,1022.88,215,21.09,19.76,-17,1
1628539263,2021-08-09 22:01,93.53,996.94,1022.84,215,20.97,19.90,-17,1
1628539564,2021-08-09 22:06,93.71,996.96,1022.87,215,20.89,19.85,-19,1
1628539865,2021-08-09 22:11,94.16,996.92,1022.82,215,20.83,19.87,-18,1
1628540167,2021-08-09 22:16,94.35,996.97,1022.88,215,20.74,19.81,-19,1
1628540468,2021-08-09 22:21,93.94,996.96,1022.86,215,20.62,19.63,-18,1
1628540768,2021-08-09 22:26,94.07,996.94,1022.84,215,20.52,19.55,-18,1
1628541069,2021-08-09 22:31,94.62,996.99,1022.89,215,20.43,19.55,-19,1
1628541370,2021-08-09 22:36,95.09,997.05,1022.96,215,20.31,19.51,-19,1
1628541671,2021-08-09 22:41,95.86,997.05,1022.95,215,20.24,19.57,-18,1
1628541972,2021-08-09 22:46,96.09,997.01,1022.92,215,20.16,19.53,-18,1
1628542273,2021-08-09 22:51,96.56,997.01,1022.92,215,20.09,19.54,-18,1
1628542574,2021-08-09 22:56,94.01,996.99,1022.89,215,20.05,19.07,-18,1
1628542875,2021-08-09 23:01,96.84,996.99,1022.89,215,19.95,19.45,-18,1
1628543175,2021-08-09 23:06,96.53,996.96,1022.87,215,19.85,19.30,-18,1
1628543478,2021-08-09 23:11,96.64,996.98,1022.88,215,19.83,19.29,-17,1
1628543779,2021-08-09 23:16,97.50,996.99,1022.89,215,19.76,19.37,-18,1
1628544080,2021-08-09 23:21,95.89,996.95,1022.85,215,19.68,19.02,-17,1
1628544381,2021-08-09 23:26,97.19,996.93,1022.83,215,19.65,19.21,-17,1
1628544682,2021-08-09 23:31,97.95,996.91,1022.81,215,19.60,19.28,-18,1
1628544983,2021-08-09 23:36,97.49,996.92,1022.83,215,19.56,19.17,-18,1
1628545284,2021-08-09 23:41,96.60,997.01,1022.91,215,19.50,18.96,-17,1
1628545585,2021-08-09 23:46,98.24,997.01,1022.91,215,19.46,19.19,-17,1
1628545886,2021-08-09 23:51,97.16,997.04,1022.94,215,19.41,18.96,-17,1
1628546187,2021-08-09 23:56,98.90,996.99,1022.90,215,19.39,19.23,-18,1