1628546487,2021-08-10 00:01,98.40,996.76,1022.66,215,19.36,19.12,-17,1
1628546788,2021-08-10 00:06,98.54,996.97,1022.87,215,19.35,19.13,-16,1
1628547089,2021-08-10 00:11,98.63,996.82,1022.73,215,19.33,19.12,-15,1
1628547392,2021-08-10 00:16,98.37,996.79,1022.69,215,19.26,19.01,-15,1
1628547693,2021-08-10 00:21,98.66,996.82,1022.73,215,19.28,19.08,-16,1
1628547994,2021-08-10 00:26,98.50,996.85,1022.76,215,19.25,19.02,-16,1
1628548295,2021-08-10 00:31,99.12,996.91,1022.82,215,19.27,19.14,-16,1
1628548596,2021-08-10 00:36,98.69,996.84,1022.74,215,19.26,19.06,-16,1
1628548897,2021-08-10 00:41,98.92,996.89,1022.79,215,19.25,19.09,-16,1
1628549198,2021-08-10 00:46,98.03,996.90,1022.80,215,19.20,18.90,-16,1
1628549499,2021-08-10 00:51,98.40,996.88,1022.78,215,19.19,18.95,-16,1
1628549800,2021-08-10 00:56,97.53,997.10,1023.00,215,19.14,18.75,-16,1
1628550101,2021-08-10 01:01,99.22,996.89,1022.79,215,19.07,18.96,-16,1
1628550402,2021-08-10 01:06,99.34,996.91,1022.81,215,19.05,18.96,-15,1
1628550703,2021-08-10 01:11,99.51,996.85,1022.75,215,19.06,19.00,-15,1
1628551004,2021-08-10 01:16,99.40,996.81,1022.71,215,19.05,18.97,-15,1
1628551305,2021-08-10 01:21,100.00,996.81,1022.72,215,19.05,19.07,-15,1
1628551606,2021-08-10 01:26,98.98,996.78,1022.68,215,19.02,18.87,-15,1
1628551909,2021-08-10 01:31,99.59,996.78,1022.69,215,18.92,18.87,-15,1
1628552210,2021-08-10 01:36,100.00,996.82,1022.72,215,18.95,18.97,-15,1
1628552511,2021-08-10 01:41,99.87,996.92,1022.82,215,18.96,18.95,-15,1
1628552813,2021-08-10 01:46,99.95,996.82,1022.72,215,18.90,18.91,-16,1
1628553113,2021-08-10 01:51,100.00,996.75,1022.66,215,18.86,18.88,-15,1
1628553414,2021-08-10 01:56,100.00,996.80,1022.70,215,18.82,18.83,-16,1
1628553715,2021-08-10 02:01,100.00,996.78,1022.69,215,18.82,18.83,-15,1
1628554016,2021-08-10 02:06,100.00,996.78,1022.68,215,18.80,18.81,-18,1
1628554318,2021-08-10 02:11,100.00,996.75,1022.66,215,18.75,18.76,-17,1
1628554618,2021-08-10 02:16,100.00,996.76,1022.67,215,18.67,18.68,-17,1
1628554919,2021-08-10 02:21,100.00,996.81,1022.72,215,18.60,18.61,-18,1
1628555221,2021-08-10 02:27,100.00,996.98,1022.88,215,18.60,18.61,-17,1
1628555522,2021-08-10 02:32,100.00,997.12,1023.02,215,18.64,18.65,-18,1
1628556124,2021-08-10 02:42,100.00,997.16,1023.06,215,18.69,18.70,-17,1
1628556424,2021-08-10 02:47,100.00,997.28,1023.18,215,18.69,18.70,-17,1
1628556726,2021-08-10 02:52,100.00,997.08,1022.99,215,18.70,18.71,-18,1
1628557027,2021-08-10 02:57,100.00,997.02,1022.92,215,18.64,18.65,-17,1
1628557328,2021-08-10 03:02,100.00,996.88,1022.79,215,18.63,18.64,-17,1
1628557629,2021-08-10 03:07,100.00,996.86,1022.76,215,18.58,18.59,-17,1
1628557931,2021-08-10 03:12,100.00,996.80,1022.70,215,18.50,18.51,-16,1
1628558231,2021-08-10 03:17,100.00,996.76,1022.66,215,18.46,18.47,-16,1
1628558532,2021-08-10 03:22,100.00,996.90,1022.81,215,18.45,18.46,-16,1
1628558833,2021-08-10 03:27,100.00,996.85,1022.75,215,18.37,18.38,-14,1
1628559134,2021-08-10 03:32,100.00,996.83,1022.74,215,18.39,18.40,-16,1
1628559435,2021-08-10 03:37,100.00,996.91,1022.81,215,18.40,18.41,-16,1
1628559737,2021-08-10 03:42,100.00,996.93,1022.83,215,18.34,18.35,-16,1
1628560037,2021-08-10 03:47,100.00,996.87,1022.78,215,18.35,18.36,-15,1
1628560339,2021-08-10 03:52,100.00,996.93,1022.83,215,18.36,18.37,-16,1
1628560640,2021-08-10 03:57,100.00,996.73,1022.64,215,18.34,18.35,-15,1
1628561242,2021-08-10 04:07,100.00,996.62,1022.53,215,18.26,18.27,-15,1
1628561544,2021-08-10 04:12,100.00,996.68,1022.59,215,18.28,18.29,-16,1
1628561846,2021-08-10 04:17,100.00,996.69,1022.59,215,18.27,18.28,-16,1
1628562147,2021-08-10 04:22,100.00,996.72,1022.63,215,18.27,18.28,-16,1
1628562749,2021-08-10 04:32,100.00,996.73,1022.63,215,18.31,18.32,-16,1
1628563050,2021-08-10 04:37,100.00,996.73,1022.63,215,18.32,18.33,-16,1
1628563351,2021-08-10 04:42,100.00,996.70,1022.61,215,18.29,18.30,-16,1
1628563652,2021-08-10 04:47,100.00,996.74,1022.64,215,18.27,18.28,-16,1
1628563954,2021-08-10 04:52,100.00,996.73,1022.63,215,18.26,18.27,-16,1
1628564255,2021-08-10 04:57,100.00,996.75,1022.65,215,18.28,18.29,-16,1
1628564856,2021-08-10 05:07,100.00,996.82,1022.73,215,18.28,18.29,-15,1
1628565158,2021-08-10 05:12,100.00,996.81,1022.71,215,18.25,18.26,-15,1
1628565459,2021-08-10 05:17,100.00,996.64,1022.54,215,18.24,18.25,-15,1
1628565760,2021-08-10 05:22,100.00,996.49,1022.39,215,18.17,18.18,-15,1
1628566061,2021-08-10 05:27,100.00,996.45,1022.36,215,18.11,18.12,-15,1
1628566362,2021-08-10 05:32,100.00,996.47,1022.37,215,18.12,18.13,-16,1
1628566663,2021-08-10 05:37,100.00,996.55,1022.45,215,18.12,18.13,-15,1
1628566964,2021-08-10 05:42,100.00,996.57,1022.47,215,18.15,18.16,-15,1
1628567265,2021-08-10 05:47,100.00,996.63,1022.53,215,18.16,18.17,-15,1
1628567566,2021-08-10 05:52,100.00,996.50,1022.41,215,18.19,18.20,-20,1
1628567867,2021-08-10 05:57,100.00,996.61,1022.52,215,18.20,18.21,-15,1
1628568468,2021-08-10 06:07,100.00,996.49,1022.39,215,18.20,18.21,-15,1
1628568769,2021-08-10 06:12,100.00,996.48,1022.38,215,18.22,18.23,-15,1
1628569069,2021-08-10 06:17,100.00,996.42,1022.32,215,18.25,18.26,-15,1
1628569370,2021-08-10 06:22,100.00,996.47,1022.37,215,18.32,18.33,-15,1
1628569671,2021-08-10 06:27,100.00,996.39,1022.29,215,18.28,18.29,-15,1
1628569972,2021-08-10 06:32,100.00,996.33,1022.24,215,18.26,18.27,-15,1
1628570274,2021-08-10 06:37,100.00,996.51,1022.42,215,18.34,18.35,-15,1
1628570575,2021-08-10 06:42,100.00,996.40,1022.30,215,18.54,18.55,-16,1
1628570875,2021-08-10 06:47,100.00,996.43,1022.34,215,18.46,18.47,-15,1
1628571177,2021-08-10 06:52,100.00,996.51,1022.41,215,18.52,18.53,-15,1
1628571477,2021-08-10 06:57,100.00,996.59,1022.49,215,18.50,18.51,-15,1
1628572078,2021-08-10 07:07,100.00,996.49,1022.39,215,18.51,18.52,-16,1
1628572380,2021-08-10 07:13,100.00,996.75,1022.66,215,18.65,18.66,-16,1
1628572680,2021-08-10 07:18,100.00,996.46,1022.37,215,18.52,18.53,-16,1
1628572981,2021-08-10 07:23,100.00,996.44,1022.35,215,18.81,18.82,-17,1
1628573282,2021-08-10 07:28,100.00,996.38,1022.28,215,18.86,18.88,-16,1
1628573582,2021-08-10 07:33,100.00,996.53,1022.43,215,19.04,19.06,-16,1
1628573883,2021-08-10 07:38,98.43,996.69,1022.59,215,19.27,19.03,-16,1
1628574184,2021-08-10 07:43,98.74,996.85,1022.76,215,19.41,19.22,-18,1
1628574485,2021-08-10 07:48,98.23,996.96,1022.87,215,19.53,19.26,-16,1
1628574785,2021-08-10 07:53,99.32,996.91,1022.81,215,19.44,19.35,-16,1
1628575086,2021-08-10 07:58,99.94,996.89,1022.80,215,19.53,19.54,-16,1
1628575688,2021-08-10 08:08,100.00,996.82,1022.72,215,19.78,19.80,-15,1
1628575989,2021-08-10 08:13,99.92,996.83,1022.73,215,19.89,19.89,-15,1
1628576291,2021-08-10 08:18,100.00,996.93,1022.83,215,19.96,19.98,-15,1
1628576592,2021-08-10 08:23,98.83,996.91,1022.81,215,19.93,19.76,-15,1
1628576893,2021-08-10 08:28,97.54,996.80,1022.71,215,20.33,19.94,-15,1
1628577194,2021-08-10 08:33,95.75,996.77,1022.67,215,20.56,19.87,-15,1
1628577495,2021-08-10 08:38,94.42,996.76,1022.67,215,20.76,19.85,-16,1
1628577796,2021-08-10 08:43,92.40,996.79,1022.69,215,20.81,19.55,-16,1
1628578097,2021-08-10 08:48,91.50,996.73,1022.63,215,21.01,19.59,-16,1
1628578397,2021-08-10 08:53,90.44,996.61,1022.51,215,21.30,19.69,-17,1
1628578699,2021-08-10 08:58,91.22,996.98,1022.88,215,21.48,20.00,-17,1
1628579000,2021-08-10 09:03,89.51,996.95,1022.85,215,21.62,19.84,-13,1
1628579301,2021-08-10 09:08,88.09,996.97,1022.87,215,21.72,19.68,-16,1
1628579602,2021-08-10 09:13,88.36,996.98,1022.88,215,21.73,19.74,-15,1
1628579904,2021-08-10 09:18,86.63,996.93,1022.83,215,22.02,19.70,-16,1
1628580205,2021-08-10 09:23,84.99,996.95,1022.86,215,22.15,19.52,-16,1
1628580506,2021-08-10 09:28,84.88,996.93,1022.83,215,22.33,19.68,-15,1
1628580807,2021-08-10 09:33,83.63,996.91,1022.81,215,22.52,19.63,-16,1
1628581108,2021-08-10 09:38,83.44,996.93,1022.84,215,22.62,19.69,-16,1
1628581409,2021-08-10 09:43,82.57,996.90,1022.80,215,22.81,19.70,-16,1
1628581710,2021-08-10 09:48,78.06,996.97,1022.87,215,22.79,18.78,-16,1
1628582011,2021-08-10 09:53,81.01,996.87,1022.78,215,23.06,19.64,-16,1
1628582313,2021-08-10 09:58,79.27,996.88,1022.79,215,23.36,19.58,-16,1
1628582614,2021-08-10 10:03,80.03,996.85,1022.75,215,23.52,19.89,-18,1
1628582915,2021-08-10 10:08,78.07,996.83,1022.73,215,23.44,19.41,-18,1
1628583215,2021-08-10 10:13,78.23,996.69,1022.59,215,23.77,19.77,-18,1
1628583516,2021-08-10 10:18,76.96,996.69,1022.59,215,23.93,19.66,-18,1
1628583817,2021-08-10 10:23,76.10,996.65,1022.56,215,23.96,19.51,-18,1
1628584118,2021-08-10 10:28,76.91,996.62,1022.53,215,24.16,19.87,-18,1
1628584419,2021-08-10 10:33,76.85,996.63,1022.53,215,24.37,20.06,-18,1
1628584720,2021-08-10 10:38,76.24,996.59,1022.50,215,24.45,20.01,-16,1
1628585021,2021-08-10 10:43,74.38,996.26,1022.16,215,24.54,19.70,-16,1
1628585325,2021-08-10 10:48,73.82,996.57,1022.47,215,24.76,19.79,-16,1
1628585626,2021-08-10 10:53,74.59,996.39,1022.30,215,24.95,20.14,-16,1
1628585927,2021-08-10 10:58,72.10,996.42,1022.32,215,25.04,19.68,-16,1
1628586228,2021-08-10 11:03,68.71,996.02,1021.92,215,25.22,19.08,-15,1
1628586529,2021-08-10 11:08,69.97,996.33,1022.24,215,25.36,19.50,-15,1
1628586830,2021-08-10 11:13,68.64,996.24,1022.14,215,25.40,19.23,-16,1
1628587131,2021-08-10 11:18,64.04,996.26,1022.16,215,25.55,18.26,-16,1
1628587432,2021-08-10 11:23,63.40,995.73,1021.63,215,25.63,18.18,-15,1
1628587732,2021-08-10 11:28,64.90,996.18,1022.08,215,25.62,18.55,-16,1
1628588034,2021-08-10 11:33,62.07,996.19,1022.10,215,25.73,17.94,-16,1
1628588336,2021-08-10 11:38,61.70,996.16,1022.06,215,25.64,17.76,-16,1
1628588638,2021-08-10 11:43,61.69,996.11,1022.01,215,25.68,17.79,-13,1
1628588939,2021-08-10 11:48,61.44,996.05,1021.96,215,25.77,17.81,-16,1
1628589239,2021-08-10 11:53,60.54,996.07,1021.97,215,25.82,17.63,-16,1
1628589541,2021-08-10 11:59,60.34,995.97,1021.87,215,25.86,17.61,-16,1
1628589842,2021-08-10 12:04,61.49,995.96,1021.86,215,26.01,18.05,-15,1
1628590142,2021-08-10 12:09,60.20,995.88,1021.78,215,26.01,17.72,-15,1
1628590444,2021-08-10 12:14,59.45,995.77,1021.67,215,26.00,17.51,-15,1
1628590745,2021-08-10 12:19,59.69,995.70,1021.61,215,26.12,17.68,-16,1
1628591047,2021-08-10 12:24,58.61,995.65,1021.55,215,26.19,17.46,-15,1
1628591348,2021-08-10 12:29,58.59,995.62,1021.52,215,26.21,17.47,-15,1
1628591649,2021-08-10 12:34,59.61,995.66,1021.56,215,26.35,17.88,-15,1
1628591952,2021-08-10 12:39,58.26,995.66,1021.57,215,26.43,17.59,-16,1
1628592254,2021-08-10 12:44,59.39,995.64,1021.55,215,26.48,17.94,-15,1
1628592554,2021-08-10 12:49,60.50,995.50,1021.41,215,26.57,18.32,-16,1
1628592856,2021-08-10 12:54,57.60,995.61,1021.52,215,26.55,17.52,-16,1
1628593156,2021-08-10 12:59,58.32,995.60,1021.50,215,26.64,17.80,-16,1
1628593457,2021-08-10 13:04,57.16,995.56,1021.47,215,26.64,17.48,-15,1
1628593758,2021-08-10 13:09,56.91,995.45,1021.35,215,26.80,17.56,-15,1
1628594362,2021-08-10 13:19,57.24,995.36,1021.26,215,26.80,17.65,-14,1
1628594663,2021-08-10 13:24,57.48,995.33,1021.23,215,26.84,17.76,-15,1
1628594965,2021-08-10 13:29,57.75,995.41,1021.31,215,26.91,17.90,-15,1
1628595265,2021-08-10 13:34,56.59,995.30,1021.21,215,26.95,17.61,-15,1
1628595566,2021-08-10 13:39,55.60,995.02,1020.92,215,27.03,17.41,-15,1
1628595867,2021-08-10 13:44,55.85,995.27,1021.18,215,27.07,17.52,-15,1
1628596168,2021-08-10 13:49,55.25,995.25,1021.15,215,27.11,17.38,-15,1
1628596468,2021-08-10 13:54,55.63,995.12,1021.03,215,27.16,17.54,-15,1
1628596770,2021-08-10 13:59,54.69,995.08,1020.98,215,27.19,17.29,-15,1
1628597071,2021-08-10 14:04,54.63,995.02,1020.92,215,27.28,17.36,-15,1
1628597373,2021-08-10 14:09,54.71,994.92,1020.83,215,27.31,17.41,-16,1
1628597674,2021-08-10 14:14,54.31,994.82,1020.72,215,27.29,17.28,-16,1
1628597975,2021-08-10 14:19,52.85,994.79,1020.69,215,27.24,16.80,-16,1
1628598276,2021-08-10 14:24,55.13,994.77,1020.67,215,27.36,17.58,-16,1
1628598576,2021-08-10 14:29,50.52,994.78,1020.69,215,27.34,16.19,-16,1
1628598877,2021-08-10 14:34,53.50,994.23,1020.13,215,27.38,17.12,-16,1
1628599179,2021-08-10 14:39,52.98,994.67,1020.57,215,27.39,16.98,-16,1
1628599481,2021-08-10 14:44,52.44,994.55,1020.45,215,27.46,16.88,-15,1
1628599781,2021-08-10 14:49,52.72,994.49,1020.39,215,27.42,16.93,-16,1
1628600083,2021-08-10 14:54,53.83,994.42,1020.32,215,27.51,17.34,-15,1
1628600384,2021-08-10 14:59,55.10,994.32,1020.22,215,27.51,17.71,-16,1
1628600685,2021-08-10 15:04,54.82,994.35,1020.25,215,27.67,17.78,-14,1
1628600986,2021-08-10 15:09,54.16,994.41,1020.32,215,27.64,17.56,-15,1
1628601287,2021-08-10 15:14,54.48,994.20,1020.11,215,27.59,17.61,-15,1
1628601588,2021-08-10 15:19,54.04,994.04,1019.94,215,27.80,17.67,-15,1
1628601889,2021-08-10 15:24,53.42,994.00,1019.91,215,27.90,17.58,-15,1
1628602190,2021-08-10 15:29,53.75,993.90,1019.81,215,28.05,17.82,-16,1
1628602491,2021-08-10 15:34,53.33,993.83,1019.73,215,28.20,17.83,-16,1
1628602794,2021-08-10 15:39,49.00,993.52,1019.42,215,28.25,16.54,-16,1
1628603095,2021-08-10 15:44,51.38,993.55,1019.46,215,28.30,17.33,-16,1
1628603397,2021-08-10 15:49,51.38,993.47,1019.37,215,28.50,17.52,-16,1
1628603698,2021-08-10 15:54,51.04,993.43,1019.33,215,28.64,17.54,-16,1
1628603999,2021-08-10 15:59,51.37,993.44,1019.35,215,28.81,17.80,-16,1
1628604300,2021-08-10 16:05,49.73,993.40,1019.31,215,28.91,17.38,-15,1
1628604601,2021-08-10 16:10,50.49,993.28,1019.19,215,29.06,17.76,-15,1
1628604904,2021-08-10 16:15,47.74,993.27,1019.18,215,28.95,16.77,-15,1
1628605205,2021-08-10 16:20,48.80,993.44,1019.35,215,29.10,17.25,-15,1
1628605506,2021-08-10 16:25,47.56,993.29,1019.19,215,28.96,16.72,-15,1
1628605807,2021-08-10 16:30,47.98,993.25,1019.16,215,28.90,16.80,-15,1
1628606108,2021-08-10 16:35,49.39,993.12,1019.03,215,28.87,17.23,-15,1
1628606409,2021-08-10 16:40,49.51,993.11,1019.02,215,28.80,17.21,-16,1
1628606710,2021-08-10 16:45,50.43,993.08,1018.98,215,28.79,17.49,-15,1
1628607011,2021-08-10 16:50,48.77,993.03,1018.93,215,28.66,16.84,-15,1
1628607313,2021-08-10 16:55,49.11,992.98,1018.88,215,28.66,16.95,-15,1
1628607614,2021-08-10 17:00,45.76,992.94,1018.84,215,28.56,15.75,-15,1
1628607914,2021-08-10 17:05,48.75,992.87,1018.78,215,28.52,16.71,-15,1
1628608216,2021-08-10 17:10,44.86,992.81,1018.72,215,28.35,15.25,-15,1
1628608517,2021-08-10 17:15,47.73,992.85,1018.75,215,28.35,16.22,-16,1
1628608818,2021-08-10 17:20,49.46,992.70,1018.61,215,28.43,16.85,-15,1
1628609120,2021-08-10 17:25,49.85,992.73,1018.64,215,28.32,16.87,-15,1
1628609420,2021-08-10 17:30,50.18,992.70,1018.60,215,28.33,16.99,-15,1
1628609722,2021-08-10 17:35,48.49,992.64,1018.54,215,28.25,16.38,-16,1
1628610024,2021-08-10 17:40,50.63,992.65,1018.56,215,28.22,17.03,-15,1
1628610325,2021-08-10 17:45,50.94,992.34,1018.24,215,28.18,17.09,-15,1
1628610625,2021-08-10 17:50,51.71,992.62,1018.53,215,28.12,17.27,-15,1
1628610927,2021-08-10 17:55,51.53,992.55,1018.45,215,28.07,17.17,-15,1
1628611228,2021-08-10 18:00,52.23,992.53,1018.43,215,28.00,17.32,-15,1
1628611529,2021-08-10 18:05,52.96,992.41,1018.31,215,27.93,17.47,-16,1
1628611830,2021-08-10 18:10,52.97,992.40,1018.31,215,27.86,17.41,-16,1
1628612131,2021-08-10 18:15,52.50,992.37,1018.27,215,27.77,17.18,-16,1
1628612433,2021-08-10 18:20,53.15,992.37,1018.28,215,27.74,17.35,-16,1
1628612735,2021-08-10 18:25,52.36,992.42,1018.32,215,27.67,17.05,-16,1
1628613037,2021-08-10 18:30,52.73,992.33,1018.23,215,27.48,16.99,-16,1
1628613338,2021-08-10 18:35,52.29,992.29,1018.20,215,27.57,16.94,-17,1
1628613639,2021-08-10 18:40,51.79,992.24,1018.14,215,27.52,16.74,-17,1
1628613941,2021-08-10 18:45,53.25,992.23,1018.13,215,27.46,17.12,-16,1
1628614242,2021-08-10 18:50,54.25,992.21,1018.11,215,27.32,17.29,-17,1
1628614543,2021-08-10 18:55,55.19,992.16,1018.07,215,27.26,17.50,-16,1
1628614844,2021-08-10 19:00,55.92,992.14,1018.04,215,27.17,17.63,-16,1
1628615144,2021-08-10 19:05,56.40,992.02,1017.93,215,27.06,17.66,-15,1
1628615445,2021-08-10 19:10,56.97,992.05,1017.95,215,26.95,17.72,-15,1
1628615746,2021-08-10 19:15,57.85,992.05,1017.96,215,26.86,17.88,-16,1
1628616047,2021-08-10 19:20,58.06,992.03,1017.93,215,26.73,17.82,-16,1
1628616348,2021-08-10 19:25,59.11,992.08,1017.98,215,26.61,17.99,-15,1
1628616649,2021-08-10 19:30,61.28,992.02,1017.92,215,26.40,18.37,-15,1
1628616950,2021-08-10 19:35,65.86,991.81,1017.71,215,26.17,19.30,-15,1
1628617251,2021-08-10 19:40,70.20,991.97,1017.87,215,25.95,20.12,-15,1
1628617553,2021-08-10 19:45,73.32,991.89,1017.79,215,25.71,20.59,-16,1
1628617853,2021-08-10 19:50,75.42,991.96,1017.87,215,25.45,20.80,-15,1
1628618153,2021-08-10 19:55,78.75,992.04,1017.95,215,25.22,21.28,-15,1
1628618454,2021-08-10 20:00,80.44,992.11,1018.01,215,25.00,21.42,-15,1
1628618755,2021-08-10 20:05,82.18,992.15,1018.05,215,24.76,21.53,-15,1
1628619056,2021-08-10 20:10,82.87,992.27,1018.17,215,24.63,21.54,-14,1
1628619358,2021-08-10 20:15,84.19,992.21,1018.11,215,24.44,21.61,-14,1
1628619659,2021-08-10 20:20,84.64,992.22,1018.12,215,24.23,21.49,-14,1
1628619960,2021-08-10 20:26,85.14,992.32,1018.22,215,24.09,21.45,-14,1
1628620261,2021-08-10 20:31,85.56,992.29,1018.20,215,23.96,21.41,-15,1
1628620562,2021-08-10 20:36,86.14,992.36,1018.26,215,23.77,21.33,-15,1
1628620864,2021-08-10 20:41,86.84,992.40,1018.31,215,23.68,21.37,-15,1
1628621164,2021-08-10 20:46,87.87,992.42,1018.33,215,23.55,21.44,-15,1
1628621465,2021-08-10 20:51,88.28,992.41,1018.31,215,23.45,21.42,-16,1
1628621766,2021-08-10 20:56,88.88,992.30,1018.20,215,23.31,21.39,-16,1
1628622068,2021-08-10 21:01,89.48,992.24,1018.15,215,23.20,21.39,-17,1
1628622369,2021-08-10 21:06,90.30,992.11,1018.01,215,23.10,21.44,-15,1
1628622670,2021-08-10 21:11,89.10,991.95,1017.85,215,22.96,21.08,-15,1
1628622971,2021-08-10 21:16,87.45,991.79,1017.70,215,22.80,20.62,-18,1
1628623273,2021-08-10 21:21,87.38,991.76,1017.67,215,22.71,20.52,-18,1
1628623573,2021-08-10 21:26,88.11,991.84,1017.75,215,22.62,20.57,-17,1
1628623874,2021-08-10 21:31,88.53,991.87,1017.77,215,22.48,20.51,-19,1
1628624175,2021-08-10 21:36,88.67,991.97,1017.87,215,22.40,20.45,-18,1
1628624476,2021-08-10 21:41,87.73,992.04,1017.94,215,22.35,20.23,-17,1
1628624776,2021-08-10 21:46,89.20,992.16,1018.06,215,22.24,20.39,-17,1
1628625078,2021-08-10 21:51,88.59,992.27,1018.18,215,22.21,20.25,-18,1
1628625378,2021-08-10 21:56,89.16,992.35,1018.25,215,22.12,20.27,-17,1
1628625679,2021-08-10 22:01,92.08,992.78,1018.68,215,21.73,20.40,-17,1
1628625980,2021-08-10 22:06,88.08,992.67,1018.58,215,21.55,19.51,-16,1
1628626281,2021-08-10 22:11,87.32,993.05,1018.95,215,21.71,19.53,-18,1
1628626582,2021-08-10 22:16,84.70,993.21,1019.11,215,21.72,19.05,-17,1
1628626883,2021-08-10 22:21,83.48,993.13,1019.03,215,21.52,18.62,-17,1
1628627184,2021-08-10 22:26,82.60,993.14,1019.04,215,21.62,18.55,-17,1
1628627485,2021-08-10 22:31,85.52,993.14,1019.05,215,21.20,18.69,-17,1
1628627786,2021-08-10 22:36,85.75,993.05,1018.96,215,21.36,18.89,-17,1
1628628087,2021-08-10 22:41,87.71,993.20,1019.10,215,21.42,19.31,-18,1
1628628387,2021-08-10 22:46,86.34,993.12,1019.02,215,21.41,19.05,-17,1
1628628689,2021-08-10 22:51,87.76,993.24,1019.14,215,21.36,19.26,-17,1
1628628991,2021-08-10 22:56,88.47,993.41,1019.31,215,21.28,19.31,-17,1
1628629292,2021-08-10 23:01,89.17,993.27,1019.18,215,21.22,19.38,-16,1
1628629593,2021-08-10 23:06,89.23,993.31,1019.21,215,21.11,19.28,-19,1
1628629894,2021-08-10 23:11,89.02,993.26,1019.16,215,21.07,19.21,-19,1
1628630197,2021-08-10 23:16,88.65,993.31,1019.21,215,20.99,19.06,-19,1
1628630498,2021-08-10 23:21,88.31,993.43,1019.33,215,20.96,18.97,-19,1
1628630799,2021-08-10 23:26,90.49,993.39,1019.29,215,20.85,19.25,-19,1
1628631101,2021-08-10 23:31,90.10,993.40,1019.30,215,20.79,19.12,-19,1
1628631401,2021-08-10 23:36,90.45,993.33,1019.23,215,20.77,19.16,-19,1
1628631703,2021-08-10 23:41,91.69,993.32,1019.23,215,20.68,19.29,-19,1
1628632005,2021-08-10 23:46,92.28,993.30,1019.20,215,20.62,19.34,-19,1
1628632306,2021-08-10 23:51,92.03,993.26,1019.16,215,20.55,19.23,-19,1
1628632607,2021-08-10 23:56,92.74,993.23,1019.14,215,20.49,19.29,-19,1