1628632909,2021-08-11 00:01,93.27,993.31,1019.21,215,20.44,19.33,-19,1
1628633210,2021-08-11 00:06,93.37,993.35,1019.25,215,20.38,19.29,-16,1
1628633511,2021-08-11 00:11,93.27,993.35,1019.25,215,20.28,19.17,-15,1
1628633812,2021-08-11 00:16,94.04,993.38,1019.28,215,20.22,19.25,-16,1
1628634113,2021-08-11 00:21,94.40,993.45,1019.36,215,20.20,19.29,-16,1
1628634414,2021-08-11 00:26,94.13,993.55,1019.45,215,20.16,19.20,-16,1
1628634715,2021-08-11 00:31,93.86,993.53,1019.43,215,20.13,19.13,-16,1
1628635016,2021-08-11 00:36,93.44,993.41,1019.31,215,20.01,18.93,-16,1
1628635318,2021-08-11 00:41,92.29,993.46,1019.36,215,20.02,18.75,-16,1
1628635619,2021-08-11 00:46,92.60,993.45,1019.35,215,20.03,18.81,-16,1
1628635920,2021-08-11 00:52,94.26,993.44,1019.35,215,19.92,18.98,-16,1
1628636221,2021-08-11 00:57,95.06,993.39,1019.29,215,19.88,19.08,-16,1
1628636522,2021-08-11 01:02,94.52,993.35,1019.25,215,19.79,18.90,-16,1
1628636823,2021-08-11 01:07,94.29,993.36,1019.26,215,19.72,18.79,-16,1
1628637124,2021-08-11 01:12,95.42,993.27,1019.17,215,19.60,18.86,-16,1
1628637425,2021-08-11 01:17,96.86,993.19,1019.09,215,19.55,19.05,-16,1
1628637726,2021-08-11 01:22,96.91,993.15,1019.06,215,19.52,19.03,-17,1
1628638027,2021-08-11 01:27,97.20,993.21,1019.11,215,19.49,19.05,-16,1
1628638328,2021-08-11 01:32,95.14,993.25,1019.15,215,19.46,18.68,-16,1
1628638630,2021-08-11 01:37,97.16,993.21,1019.12,215,19.40,18.95,-16,1
1628638932,2021-08-11 01:42,96.07,993.23,1019.13,215,19.34,18.71,-16,1
1628639233,2021-08-11 01:47,97.46,993.24,1019.14,215,19.25,18.85,-17,1
1628639534,2021-08-11 01:52,98.08,993.26,1019.16,215,19.08,18.79,-17,1
1628639835,2021-08-11 01:57,98.88,993.33,1019.24,215,19.10,18.93,-16,1
1628640439,2021-08-11 02:07,98.02,993.50,1019.41,215,18.81,18.50,-17,1
1628640740,2021-08-11 02:12,97.33,993.52,1019.42,215,19.11,18.69,-16,1
1628641041,2021-08-11 02:17,96.96,993.53,1019.43,215,19.06,18.58,-16,1
1628641342,2021-08-11 02:22,97.71,993.53,1019.43,215,18.97,18.61,-17,1
1628641644,2021-08-11 02:27,98.08,993.54,1019.44,215,18.95,18.65,-17,1
1628641945,2021-08-11 02:32,98.41,993.59,1019.49,215,18.97,18.73,-17,1
1628642246,2021-08-11 02:37,98.79,993.74,1019.65,215,19.02,18.84,-17,1
1628642548,2021-08-11 02:42,95.80,993.86,1019.77,215,19.11,18.44,-16,1
1628642848,2021-08-11 02:47,98.85,993.99,1019.89,215,19.06,18.89,-16,1
1628643149,2021-08-11 02:52,99.60,993.96,1019.86,215,19.03,18.98,-17,1
1628643451,2021-08-11 02:57,97.91,994.01,1019.92,215,19.08,18.76,-16,1
1628644051,2021-08-11 03:07,100.00,993.65,1019.56,215,19.01,19.03,-16,1
1628644352,2021-08-11 03:12,100.00,993.57,1019.47,215,19.00,19.02,-15,1
1628644653,2021-08-11 03:17,100.00,993.61,1019.52,215,19.00,19.02,-15,1
1628644954,2021-08-11 03:22,100.00,993.42,1019.33,215,18.99,19.01,-15,1
1628645255,2021-08-11 03:27,99.53,993.43,1019.33,215,18.96,18.90,-15,1
1628645557,2021-08-11 03:32,100.00,993.58,1019.48,215,18.96,18.98,-15,1
1628645858,2021-08-11 03:37,100.00,993.68,1019.59,215,18.95,18.97,-15,1
1628646159,2021-08-11 03:42,99.96,993.66,1019.56,215,18.89,18.90,-15,1
1628646459,2021-08-11 03:47,99.31,993.71,1019.61,215,18.83,18.73,-15,1
1628646760,2021-08-11 03:52,100.00,993.73,1019.63,215,18.77,18.78,-15,1
1628647061,2021-08-11 03:57,98.72,993.89,1019.80,215,18.66,18.47,-25,1
1628647665,2021-08-11 04:07,99.99,993.86,1019.77,215,18.72,18.73,-17,1
1628647966,2021-08-11 04:12,99.74,993.89,1019.79,215,18.73,18.70,-18,1
1628648267,2021-08-11 04:17,99.36,994.08,1019.99,215,18.72,18.63,-17,1
1628648568,2021-08-11 04:22,100.00,994.09,1019.99,215,18.64,18.65,-18,1
1628648868,2021-08-11 04:27,99.12,994.15,1020.05,215,18.66,18.53,-17,1
1628649169,2021-08-11 04:32,100.00,994.03,1019.93,215,18.64,18.65,-17,1
1628649471,2021-08-11 04:37,100.00,993.72,1019.62,215,18.62,18.63,-18,1
1628649773,2021-08-11 04:42,100.00,993.59,1019.50,215,18.59,18.60,-18,1
1628650074,2021-08-11 04:47,99.89,993.49,1019.39,215,18.58,18.58,-18,1
1628650375,2021-08-11 04:52,99.58,993.58,1019.48,215,18.51,18.46,-17,1
1628650676,2021-08-11 04:57,100.00,993.54,1019.44,215,18.52,18.53,-17,1
1628651277,2021-08-11 05:07,100.00,993.62,1019.52,215,18.39,18.40,-15,1
1628651578,2021-08-11 05:12,100.00,993.68,1019.58,215,18.42,18.43,-15,1
1628651879,2021-08-11 05:17,100.00,993.74,1019.64,215,18.43,18.44,-15,1
1628652180,2021-08-11 05:23,100.00,993.89,1019.79,215,18.36,18.37,-15,1
1628652481,2021-08-11 05:28,100.00,993.96,1019.86,215,18.37,18.38,-15,1
1628652782,2021-08-11 05:33,100.00,993.93,1019.83,215,18.28,18.29,-15,1
1628653083,2021-08-11 05:38,100.00,994.01,1019.91,215,18.28,18.29,-15,1
1628653384,2021-08-11 05:43,100.00,993.89,1019.79,215,18.32,18.33,-15,1
1628653684,2021-08-11 05:48,100.00,993.91,1019.81,215,18.35,18.36,-15,1
1628653986,2021-08-11 05:53,100.00,993.93,1019.84,215,18.36,18.37,-16,1
1628654287,2021-08-11 05:58,100.00,994.02,1019.93,215,18.45,18.46,-15,1
1628654888,2021-08-11 06:08,100.00,994.10,1020.00,215,18.54,18.55,-15,1
1628655189,2021-08-11 06:13,100.00,994.10,1020.00,215,18.68,18.69,-15,1
1628655490,2021-08-11 06:18,100.00,994.14,1020.05,215,18.88,18.90,-15,1
1628655791,2021-08-11 06:23,99.62,994.24,1020.14,215,19.10,19.05,-15,1
1628656092,2021-08-11 06:28,100.00,994.26,1020.16,215,19.23,19.25,-15,1
1628656394,2021-08-11 06:33,99.24,994.12,1020.02,215,19.28,19.17,-15,1
1628656695,2021-08-11 06:38,99.59,994.13,1020.03,215,19.32,19.27,-16,1
1628656997,2021-08-11 06:43,100.00,994.23,1020.13,215,19.34,19.36,-15,1
1628657297,2021-08-11 06:48,100.00,994.23,1020.13,215,19.40,19.42,-15,1
1628657598,2021-08-11 06:53,97.66,994.24,1020.14,215,19.54,19.18,-16,1
1628657899,2021-08-11 06:58,97.26,994.17,1020.07,215,19.73,19.30,-15,1
1628658200,2021-08-11 07:03,98.48,994.12,1020.02,215,19.89,19.66,-14,1
1628658502,2021-08-11 07:08,97.59,994.11,1020.02,215,20.08,19.70,-16,1
1628658803,2021-08-11 07:13,95.87,994.21,1020.11,215,20.25,19.58,-17,1
1628659105,2021-08-11 07:18,93.98,994.36,1020.26,215,20.46,19.47,-16,1
1628659406,2021-08-11 07:23,92.24,994.48,1020.38,215,20.61,19.32,-17,1
1628659706,2021-08-11 07:28,91.23,994.55,1020.45,215,20.72,19.25,-17,1
1628660007,2021-08-11 07:33,90.82,994.51,1020.42,215,20.76,19.22,-16,1
1628660308,2021-08-11 07:38,89.80,994.53,1020.43,215,20.78,19.06,-17,1
1628660609,2021-08-11 07:43,89.60,994.55,1020.45,215,20.77,19.01,-17,1
1628660910,2021-08-11 07:48,89.42,994.56,1020.46,215,20.76,18.97,-17,1
1628661210,2021-08-11 07:53,89.04,994.53,1020.44,215,20.87,19.01,-16,1
1628661512,2021-08-11 07:58,85.67,994.56,1020.47,215,20.89,18.42,-17,1
1628661812,2021-08-11 08:03,85.92,994.60,1020.50,215,21.01,18.58,-16,1
1628662114,2021-08-11 08:08,85.68,994.69,1020.59,215,21.04,18.56,-16,1
1628662415,2021-08-11 08:13,84.23,994.57,1020.48,215,21.30,18.55,-19,1
1628662716,2021-08-11 08:18,81.25,994.56,1020.46,215,21.44,18.11,-19,1
1628663017,2021-08-11 08:23,79.80,994.54,1020.45,215,21.55,17.93,-19,1
1628663319,2021-08-11 08:28,77.06,994.69,1020.59,215,21.67,17.49,-19,1
1628663620,2021-08-11 08:33,78.90,994.80,1020.71,215,21.43,17.63,-19,1
1628663921,2021-08-11 08:38,79.16,994.64,1020.54,215,21.55,17.80,-19,1
1628664222,2021-08-11 08:43,77.93,994.60,1020.51,215,21.75,17.75,-19,1
1628664523,2021-08-11 08:48,77.29,994.67,1020.58,215,21.68,17.55,-19,1
1628664824,2021-08-11 08:53,76.75,994.79,1020.69,215,21.95,17.70,-19,1
1628665125,2021-08-11 08:58,75.63,994.70,1020.60,215,21.99,17.50,-19,1
1628665426,2021-08-11 09:03,74.99,994.74,1020.65,215,22.19,17.56,-17,1
1628665727,2021-08-11 09:08,75.74,994.80,1020.71,215,22.07,17.60,-16,1
1628666027,2021-08-11 09:13,75.57,994.85,1020.76,215,22.22,17.71,-17,1
1628666332,2021-08-11 09:18,74.17,994.87,1020.77,215,22.26,17.46,-16,1
1628666633,2021-08-11 09:23,72.66,994.82,1020.72,215,22.27,17.14,-16,1
1628666935,2021-08-11 09:28,74.17,994.83,1020.73,215,22.41,17.60,-16,1
1628667236,2021-08-11 09:33,73.21,994.80,1020.70,215,22.54,17.52,-16,1
1628667536,2021-08-11 09:38,71.76,994.82,1020.72,215,22.68,17.34,-16,1
1628667837,2021-08-11 09:43,72.34,994.83,1020.74,215,22.62,17.41,-16,1
1628668138,2021-08-11 09:48,70.36,994.83,1020.74,215,22.63,16.98,-17,1
1628668439,2021-08-11 09:53,69.87,994.93,1020.84,215,22.76,16.99,-16,1
1628668740,2021-08-11 09:59,70.35,995.01,1020.91,215,22.84,17.18,-17,1
1628669041,2021-08-11 10:04,71.13,994.99,1020.89,215,22.85,17.36,-15,1
1628669342,2021-08-11 10:09,68.43,995.01,1020.91,215,23.21,17.09,-16,1
1628669643,2021-08-11 10:14,68.17,994.95,1020.85,215,23.18,17.00,-16,1
1628669944,2021-08-11 10:19,66.41,994.94,1020.85,215,23.38,16.78,-16,1
1628670246,2021-08-11 10:24,68.17,994.97,1020.87,215,23.31,17.13,-16,1
1628670546,2021-08-11 10:29,67.21,994.97,1020.88,215,23.31,16.91,-16,1
1628670847,2021-08-11 10:34,67.77,994.96,1020.86,215,23.32,17.05,-15,1
1628671148,2021-08-11 10:39,67.22,994.93,1020.83,215,23.55,17.14,-16,1
1628671449,2021-08-11 10:44,67.21,994.97,1020.88,215,23.77,17.34,-16,1
1628671750,2021-08-11 10:49,67.05,994.98,1020.88,215,23.79,17.32,-16,1
1628672051,2021-08-11 10:54,66.92,994.99,1020.90,215,23.90,17.40,-16,1
1628672351,2021-08-11 10:59,66.52,994.99,1020.89,215,24.00,17.40,-16,1
1628672652,2021-08-11 11:04,64.08,994.98,1020.88,215,23.96,16.77,-17,1
1628672953,2021-08-11 11:09,64.09,994.92,1020.82,215,24.00,16.81,-17,1
1628673254,2021-08-11 11:14,64.22,994.89,1020.80,215,24.05,16.89,-17,1
1628673556,2021-08-11 11:19,63.12,994.87,1020.78,215,24.35,16.90,-17,1
1628673857,2021-08-11 11:24,60.27,994.91,1020.82,215,24.48,16.30,-17,1
1628674158,2021-08-11 11:29,58.37,994.79,1020.69,215,24.51,15.82,-17,1
1628674459,2021-08-11 11:34,59.92,994.93,1020.84,215,24.24,15.98,-17,1
1628674759,2021-08-11 11:39,59.71,994.96,1020.87,215,24.46,16.13,-17,1
1628675061,2021-08-11 11:44,59.67,994.92,1020.82,215,24.28,15.95,-17,1
1628675362,2021-08-11 11:49,60.48,994.91,1020.82,215,24.43,16.30,-18,1
1628675662,2021-08-11 11:54,58.58,994.86,1020.77,215,24.57,15.94,-16,1
1628675963,2021-08-11 11:59,57.70,994.58,1020.48,215,24.81,15.92,-15,1
1628676264,2021-08-11 12:04,57.94,994.78,1020.69,215,24.95,16.12,-16,1
1628676565,2021-08-11 12:09,53.65,994.81,1020.72,215,25.05,15.01,-16,1
1628676865,2021-08-11 12:14,52.79,994.83,1020.73,215,25.15,14.85,-16,1
1628677167,2021-08-11 12:19,53.55,994.88,1020.78,215,24.84,14.79,-16,1
1628677468,2021-08-11 12:24,53.09,994.67,1020.57,215,25.09,14.89,-15,1
1628677770,2021-08-11 12:29,53.21,994.73,1020.64,215,24.96,14.80,-16,1
1628678071,2021-08-11 12:34,54.75,994.78,1020.69,215,25.11,15.38,-15,1
1628678372,2021-08-11 12:39,54.74,994.82,1020.72,215,25.27,15.53,-16,1
1628678673,2021-08-11 12:44,55.45,994.78,1020.69,215,25.13,15.60,-16,1
1628678975,2021-08-11 12:49,53.70,994.78,1020.68,215,25.26,15.22,-16,1
1628679276,2021-08-11 12:54,54.29,994.78,1020.68,215,25.33,15.46,-16,1
1628679577,2021-08-11 12:59,55.63,994.68,1020.58,215,25.57,16.06,-16,1
1628679878,2021-08-11 13:04,52.66,994.67,1020.58,215,25.54,15.17,-14,1
1628680179,2021-08-11 13:09,49.60,994.61,1020.52,215,25.79,14.48,-14,1
1628680481,2021-08-11 13:14,50.07,994.64,1020.54,215,26.07,14.88,-14,1
1628680783,2021-08-11 13:19,49.14,994.62,1020.53,215,26.28,14.78,-14,1
1628681084,2021-08-11 13:24,48.72,994.67,1020.58,215,26.18,14.56,-14,1
1628681385,2021-08-11 13:29,48.23,994.57,1020.47,215,26.66,14.84,-14,1
1628681686,2021-08-11 13:34,47.25,994.60,1020.50,215,26.69,14.55,-14,1
1628681987,2021-08-11 13:39,48.23,994.56,1020.47,215,26.73,14.90,-15,1
1628682288,2021-08-11 13:44,46.92,994.50,1020.41,215,26.62,14.37,-16,1
1628682588,2021-08-11 13:49,49.80,994.53,1020.43,215,26.52,15.21,-16,1
1628682889,2021-08-11 13:54,50.17,994.46,1020.36,215,26.40,15.21,-16,1
1628683190,2021-08-11 13:59,51.17,994.56,1020.46,215,26.14,15.28,-16,1
1628683492,2021-08-11 14:04,51.85,994.57,1020.47,215,25.98,15.34,-16,1
1628683793,2021-08-11 14:09,48.18,994.61,1020.51,215,26.22,14.42,-16,1
1628684094,2021-08-11 14:14,48.14,994.53,1020.44,215,26.26,14.44,-16,1
1628684396,2021-08-11 14:19,46.21,994.45,1020.35,215,26.68,14.19,-16,1
1628684698,2021-08-11 14:24,45.12,994.48,1020.38,215,26.73,13.87,-15,1
1628684999,2021-08-11 14:29,46.78,994.45,1020.36,215,26.52,14.24,-16,1
1628685300,2021-08-11 14:35,48.72,994.51,1020.41,215,26.46,14.81,-16,1
1628685601,2021-08-11 14:40,48.51,994.53,1020.43,215,25.99,14.32,-16,1
1628685902,2021-08-11 14:45,50.18,994.44,1020.35,215,25.85,14.71,-15,1
1628686204,2021-08-11 14:50,48.79,994.47,1020.37,215,25.90,14.32,-15,1
1628686505,2021-08-11 14:55,48.10,994.42,1020.32,215,25.67,13.89,-16,1
1628686806,2021-08-11 15:00,47.92,994.28,1020.18,215,25.93,14.07,-16,1
1628687107,2021-08-11 15:05,48.19,994.27,1020.18,215,25.67,13.92,-15,1
1628687408,2021-08-11 15:10,49.51,994.42,1020.32,215,25.88,14.53,-16,1
1628687710,2021-08-11 15:15,49.89,994.39,1020.29,215,25.95,14.71,-15,1
1628688011,2021-08-11 15:20,48.76,994.36,1020.26,215,26.12,14.51,-15,1
1628688313,2021-08-11 15:25,47.66,994.38,1020.28,215,25.92,13.98,-16,1
1628688615,2021-08-11 15:30,45.41,994.35,1020.26,215,26.28,13.56,-16,1
1628688916,2021-08-11 15:35,46.25,994.38,1020.28,215,26.38,13.93,-15,1
1628689217,2021-08-11 15:40,46.21,994.34,1020.25,215,26.54,14.07,-16,1
1628689518,2021-08-11 15:45,44.92,994.30,1020.21,215,26.43,13.53,-15,1
1628689819,2021-08-11 15:50,44.33,994.37,1020.27,215,26.88,13.74,-15,1
1628690120,2021-08-11 15:55,43.85,994.30,1020.20,215,26.81,13.51,-15,1
1628690421,2021-08-11 16:00,43.75,994.37,1020.27,215,27.20,13.82,-15,1
1628690722,2021-08-11 16:05,43.21,994.26,1020.16,215,27.01,13.46,-14,1
1628691023,2021-08-11 16:10,45.12,994.39,1020.29,215,26.95,14.07,-15,1
1628691324,2021-08-11 16:15,43.79,994.42,1020.32,215,26.83,13.50,-15,1
1628691624,2021-08-11 16:20,43.10,994.34,1020.25,215,27.27,13.65,-15,1
1628691926,2021-08-11 16:25,41.30,994.38,1020.28,215,27.41,13.13,-15,1
1628692227,2021-08-11 16:30,42.82,994.39,1020.29,215,27.18,13.47,-15,1
1628692528,2021-08-11 16:35,43.96,994.35,1020.26,215,27.13,13.83,-15,1
1628692829,2021-08-11 16:40,43.84,994.41,1020.31,215,26.81,13.50,-15,1
1628693132,2021-08-11 16:45,43.10,994.37,1020.27,215,26.90,13.32,-15,1
1628693433,2021-08-11 16:50,43.22,994.35,1020.25,215,26.95,13.41,-15,1
1628693734,2021-08-11 16:55,43.14,994.32,1020.23,215,26.77,13.22,-15,1
1628694034,2021-08-11 17:00,43.56,994.34,1020.24,215,26.42,13.05,-16,1
1628694335,2021-08-11 17:05,44.41,994.26,1020.16,215,26.61,13.52,-14,1
1628694637,2021-08-11 17:10,45.24,994.27,1020.17,215,26.85,14.02,-15,1
1628694938,2021-08-11 17:15,45.89,994.21,1020.11,215,26.53,13.95,-14,1
1628695240,2021-08-11 17:20,45.54,994.36,1020.26,215,26.56,13.86,-14,1
1628695541,2021-08-11 17:25,44.76,994.31,1020.21,215,26.77,13.78,-14,1
1628695842,2021-08-11 17:30,44.91,994.32,1020.23,215,26.65,13.73,-15,1
1628696144,2021-08-11 17:35,45.03,994.36,1020.26,215,26.52,13.65,-14,1
1628696445,2021-08-11 17:40,44.81,994.38,1020.28,215,26.61,13.66,-14,1
1628696747,2021-08-11 17:45,44.53,994.41,1020.31,215,26.48,13.44,-14,1
1628697049,2021-08-11 17:50,44.85,994.43,1020.33,215,26.27,13.36,-14,1
1628697350,2021-08-11 17:55,46.15,994.17,1020.07,215,26.02,13.57,-15,1
1628697651,2021-08-11 18:00,47.38,994.45,1020.36,215,25.72,13.71,-14,1
1628697951,2021-08-11 18:05,48.27,994.54,1020.45,215,25.70,13.97,-16,1
1628698252,2021-08-11 18:10,48.73,994.57,1020.47,215,25.19,13.65,-16,1
1628698553,2021-08-11 18:15,48.79,994.58,1020.48,215,25.30,13.77,-16,1
1628698854,2021-08-11 18:20,49.08,994.62,1020.52,215,25.38,13.94,-17,1
1628699154,2021-08-11 18:25,48.31,994.62,1020.53,215,25.38,13.70,-16,1
1628699455,2021-08-11 18:30,48.29,994.65,1020.55,215,25.38,13.69,-17,1
1628699756,2021-08-11 18:35,49.16,994.68,1020.59,215,25.12,13.72,-16,1
1628700058,2021-08-11 18:40,49.59,994.66,1020.56,215,25.05,13.79,-16,1
1628700359,2021-08-11 18:45,50.08,994.75,1020.65,215,24.90,13.81,-16,1
1628700661,2021-08-11 18:51,50.91,994.75,1020.65,215,24.87,14.03,-16,1
1628700961,2021-08-11 18:56,50.98,994.83,1020.73,215,24.90,14.08,-16,1
1628701262,2021-08-11 19:01,52.24,994.87,1020.78,215,24.52,14.11,-17,1
1628701563,2021-08-11 19:06,52.83,994.97,1020.88,215,24.42,14.19,-14,1
1628701865,2021-08-11 19:11,53.53,994.98,1020.89,215,24.47,14.44,-14,1
1628702165,2021-08-11 19:16,53.94,995.01,1020.91,215,24.55,14.63,-15,1
1628702466,2021-08-11 19:21,53.65,995.01,1020.91,215,24.44,14.45,-15,1
1628702768,2021-08-11 19:26,54.08,994.96,1020.87,215,24.39,14.52,-16,1
1628703069,2021-08-11 19:31,54.28,995.15,1021.06,215,24.39,14.58,-15,1
1628703369,2021-08-11 19:36,55.10,995.14,1021.04,215,24.34,14.77,-16,1
1628703670,2021-08-11 19:41,56.57,995.18,1021.09,215,24.17,15.02,-17,1
1628703972,2021-08-11 19:46,57.28,995.22,1021.12,215,23.92,14.98,-15,1
1628704272,2021-08-11 19:51,57.67,995.37,1021.27,215,23.82,14.99,-16,1
1628704573,2021-08-11 19:56,59.14,995.28,1021.18,215,23.64,15.21,-16,1
1628704874,2021-08-11 20:01,59.71,995.29,1021.20,215,23.50,15.23,-16,1
1628705175,2021-08-11 20:06,59.46,995.34,1021.25,215,23.44,15.11,-15,1
1628705476,2021-08-11 20:11,60.33,995.46,1021.36,215,23.25,15.16,-17,1
1628705777,2021-08-11 20:16,61.99,995.54,1021.45,215,23.02,15.36,-17,1
1628706078,2021-08-11 20:21,61.16,995.59,1021.50,215,22.90,15.04,-16,1
1628706378,2021-08-11 20:26,61.44,995.72,1021.62,215,22.71,14.93,-17,1
1628706679,2021-08-11 20:31,61.80,995.75,1021.65,215,22.51,14.83,-16,1
1628706980,2021-08-11 20:36,62.78,995.83,1021.73,215,22.51,15.08,-17,1
1628707281,2021-08-11 20:41,62.70,995.91,1021.81,215,22.47,15.02,-16,1
1628707582,2021-08-11 20:46,63.14,995.98,1021.89,215,22.43,15.09,-16,1
1628707884,2021-08-11 20:51,63.51,996.02,1021.93,215,22.41,15.16,-17,1
1628708185,2021-08-11 20:56,68.34,996.08,1021.98,215,22.38,16.28,-17,1
1628708486,2021-08-11 21:01,70.16,996.07,1021.98,215,22.37,16.68,-17,1
1628708786,2021-08-11 21:06,71.90,996.11,1022.02,215,22.30,17.00,-17,1
1628709087,2021-08-11 21:11,71.27,996.16,1022.06,215,22.15,16.72,-16,1
1628709388,2021-08-11 21:16,72.68,996.24,1022.14,215,22.02,16.90,-16,1
1628709690,2021-08-11 21:21,73.33,996.12,1022.02,215,21.90,16.93,-16,1
1628709990,2021-08-11 21:26,72.39,996.40,1022.30,215,21.83,16.66,-16,1
1628710291,2021-08-11 21:31,75.47,996.29,1022.19,215,21.74,17.23,-16,1
1628710593,2021-08-11 21:36,76.55,996.36,1022.26,215,21.64,17.36,-16,1
1628710894,2021-08-11 21:41,78.07,996.37,1022.27,215,21.52,17.55,-16,1
1628711195,2021-08-11 21:46,79.82,996.46,1022.36,215,21.40,17.79,-16,1
1628711497,2021-08-11 21:51,80.84,996.44,1022.35,215,21.33,17.92,-16,1
1628711798,2021-08-11 21:56,78.27,996.42,1022.32,215,21.24,17.32,-17,1
1628712100,2021-08-11 22:01,80.99,996.49,1022.39,215,21.16,17.78,-18,1
1628712401,2021-08-11 22:06,83.24,996.51,1022.41,215,21.12,18.18,-18,1
1628712702,2021-08-11 22:11,83.65,996.63,1022.54,215,21.09,18.23,-18,1
1628713003,2021-08-11 22:16,84.81,996.67,1022.57,215,21.03,18.39,-17,1
1628713306,2021-08-11 22:21,85.11,996.77,1022.67,215,20.98,18.40,-17,1
1628713607,2021-08-11 22:26,85.12,996.71,1022.61,215,20.94,18.36,-19,1
1628713908,2021-08-11 22:31,84.96,996.76,1022.67,215,20.88,18.27,-17,1
1628714209,2021-08-11 22:36,86.21,996.84,1022.74,215,20.74,18.37,-19,1
1628714510,2021-08-11 22:41,85.97,996.66,1022.56,215,20.75,18.33,-20,1
1628714811,2021-08-11 22:46,86.59,996.91,1022.81,215,20.68,18.38,-20,1
1628715112,2021-08-11 22:51,86.93,997.02,1022.92,215,20.61,18.37,-17,1
1628715414,2021-08-11 22:56,87.52,996.95,1022.85,215,20.53,18.40,-17,1
1628715715,2021-08-11 23:01,84.70,997.02,1022.92,215,20.50,17.85,-17,1
1628716016,2021-08-11 23:06,88.13,997.01,1022.92,215,20.45,18.43,-16,1
1628716317,2021-08-11 23:11,89.56,997.02,1022.92,215,20.44,18.68,-16,1
1628716618,2021-08-11 23:16,89.60,997.03,1022.93,215,20.43,18.68,-16,1
1628716919,2021-08-11 23:21,86.07,996.98,1022.89,215,20.49,18.10,-16,1
1628717220,2021-08-11 23:27,82.40,996.99,1022.89,215,20.51,17.42,-16,1
1628717521,2021-08-11 23:32,81.90,997.01,1022.91,215,20.50,17.32,-16,1
1628717822,2021-08-11 23:37,81.62,997.01,1022.91,215,20.53,17.29,-16,1
1628718123,2021-08-11 23:42,80.41,997.04,1022.94,215,20.54,17.07,-16,1
1628718424,2021-08-11 23:47,81.25,997.07,1022.98,215,20.49,17.18,-16,1
1628718725,2021-08-11 23:52,79.91,997.14,1023.05,215,20.51,16.94,-16,1
1628719026,2021-08-11 23:57,80.73,997.17,1023.07,215,20.45,17.04,-16,1