1628719327,2021-08-12 00:02,81.64,997.24,1023.15,215,20.47,17.24,-15,1
1628719628,2021-08-12 00:07,83.94,997.26,1023.16,215,20.44,17.65,-18,1
1628719930,2021-08-12 00:12,82.80,997.27,1023.18,215,20.42,17.41,-18,1
1628720231,2021-08-12 00:17,81.80,997.24,1023.15,215,20.29,17.09,-18,1
1628720532,2021-08-12 00:22,86.48,997.33,1023.23,215,20.12,17.81,-19,1
1628720833,2021-08-12 00:27,87.74,997.34,1023.24,215,19.99,17.91,-19,1
1628721134,2021-08-12 00:32,88.29,997.44,1023.34,215,19.84,17.86,-18,1
1628721436,2021-08-12 00:37,88.63,997.39,1023.29,215,19.73,17.81,-18,1
1628721736,2021-08-12 00:42,89.09,997.43,1023.34,215,19.59,17.76,-18,1
1628722039,2021-08-12 00:47,89.44,997.42,1023.32,215,19.44,17.67,-18,1
1628722340,2021-08-12 00:52,88.27,997.49,1023.39,215,19.34,17.37,-18,1
1628722641,2021-08-12 00:57,88.80,997.57,1023.47,215,19.21,17.33,-19,1
1628723242,2021-08-12 01:07,90.60,997.58,1023.48,215,18.99,17.43,-16,1
1628723543,2021-08-12 01:12,91.22,997.60,1023.51,215,18.86,17.41,-15,1
1628723844,2021-08-12 01:17,91.39,997.64,1023.54,215,18.75,17.33,-16,1
1628724145,2021-08-12 01:22,91.24,997.63,1023.53,215,18.66,17.22,-15,1
1628724447,2021-08-12 01:27,90.69,997.68,1023.58,215,18.53,16.99,-15,1
1628724748,2021-08-12 01:32,91.98,997.68,1023.59,215,18.40,17.09,-16,1
1628725049,2021-08-12 01:37,91.98,997.69,1023.59,215,18.33,17.02,-16,1
1628725351,2021-08-12 01:42,92.15,997.70,1023.60,215,18.17,16.89,-16,1
1628725652,2021-08-12 01:47,92.41,997.68,1023.58,215,18.12,16.88,-16,1
1628725953,2021-08-12 01:52,91.27,997.77,1023.67,215,18.04,16.61,-15,1
1628726254,2021-08-12 01:57,92.74,997.79,1023.69,215,17.93,16.75,-16,1
1628726855,2021-08-12 02:07,94.35,997.75,1023.66,215,17.79,16.88,-15,1
1628727156,2021-08-12 02:12,93.10,997.85,1023.75,215,17.72,16.61,-15,1
1628727457,2021-08-12 02:17,93.56,997.86,1023.76,215,17.63,16.59,-15,1
1628727758,2021-08-12 02:22,93.42,997.89,1023.79,215,17.59,16.53,-15,1
1628728059,2021-08-12 02:27,93.37,997.94,1023.84,215,17.51,16.44,-15,1
1628728360,2021-08-12 02:32,93.47,997.98,1023.89,215,17.42,16.37,-15,1
1628728661,2021-08-12 02:37,93.50,998.04,1023.95,215,17.39,16.34,-15,1
1628728962,2021-08-12 02:42,93.58,998.08,1023.99,215,17.33,16.30,-15,1
1628729263,2021-08-12 02:47,93.80,998.14,1024.05,215,17.26,16.27,-15,1
1628729564,2021-08-12 02:52,93.43,998.17,1024.08,215,17.20,16.14,-15,1
1628729865,2021-08-12 02:57,93.57,998.20,1024.10,215,17.10,16.07,-15,1
1628730466,2021-08-12 03:07,93.47,998.14,1024.04,215,17.02,15.97,-15,1
1628730767,2021-08-12 03:12,93.24,998.15,1024.06,215,16.94,15.85,-15,1
1628731067,2021-08-12 03:17,93.35,998.16,1024.06,215,16.88,15.81,-15,1
1628731368,2021-08-12 03:22,93.47,998.14,1024.05,215,16.88,15.83,-15,1
1628731669,2021-08-12 03:27,93.49,998.11,1024.01,215,16.79,15.75,-16,1
1628731970,2021-08-12 03:32,93.05,998.14,1024.04,215,16.88,15.76,-15,1
1628732270,2021-08-12 03:37,93.03,998.19,1024.09,215,16.87,15.75,-15,1
1628732571,2021-08-12 03:42,93.00,998.20,1024.10,215,16.84,15.72,-15,1
1628732872,2021-08-12 03:47,93.00,998.19,1024.09,215,16.85,15.72,-15,1
1628733173,2021-08-12 03:52,92.99,998.26,1024.17,215,16.74,15.61,-15,1
1628733474,2021-08-12 03:57,93.37,998.20,1024.11,215,16.68,15.62,-15,1
1628734077,2021-08-12 04:07,94.12,998.28,1024.18,215,16.64,15.70,-16,1
1628734379,2021-08-12 04:12,92.26,998.20,1024.11,215,16.62,15.37,-16,1
1628734680,2021-08-12 04:18,93.11,998.24,1024.15,215,16.53,15.43,-16,1
1628734981,2021-08-12 04:23,93.49,998.27,1024.18,215,16.47,15.43,-16,1
1628735281,2021-08-12 04:28,93.65,998.25,1024.15,215,16.40,15.39,-16,1
1628735582,2021-08-12 04:33,93.43,998.21,1024.12,215,16.39,15.34,-15,1
1628735883,2021-08-12 04:38,93.46,998.20,1024.11,215,16.30,15.26,-15,1
1628736184,2021-08-12 04:43,93.76,998.18,1024.09,215,16.25,15.26,-16,1
1628736485,2021-08-12 04:48,93.81,998.24,1024.14,215,16.21,15.22,-15,1
1628736786,2021-08-12 04:53,94.09,998.26,1024.16,215,16.18,15.24,-16,1
1628737088,2021-08-12 04:58,94.34,998.26,1024.17,215,16.12,15.22,-16,1
1628737389,2021-08-12 05:03,94.16,998.31,1024.22,215,16.06,15.13,-12,1
1628737689,2021-08-12 05:08,93.77,998.32,1024.22,215,15.96,14.97,-14,1
1628737990,2021-08-12 05:13,94.40,998.37,1024.27,215,15.92,15.04,-16,1
1628738291,2021-08-12 05:18,94.08,998.44,1024.34,215,15.88,14.94,-15,1
1628738592,2021-08-12 05:23,94.85,998.46,1024.36,215,15.85,15.04,-15,1
1628738893,2021-08-12 05:28,94.11,998.51,1024.41,215,15.82,14.89,-15,1
1628739194,2021-08-12 05:33,94.62,998.49,1024.40,215,15.76,14.91,-15,1
1628739494,2021-08-12 05:38,94.95,998.56,1024.46,215,15.72,14.93,-15,1
1628739795,2021-08-12 05:43,95.24,998.64,1024.54,215,15.77,15.02,-15,1
1628740096,2021-08-12 05:48,94.79,998.65,1024.56,215,15.76,14.94,-15,1
1628740397,2021-08-12 05:53,94.83,998.61,1024.52,215,15.78,14.97,-15,1
1628740698,2021-08-12 05:58,94.09,998.64,1024.54,215,15.80,14.86,-15,1
1628740999,2021-08-12 06:03,95.29,998.56,1024.47,215,15.85,15.11,-13,1
1628741299,2021-08-12 06:08,94.94,998.40,1024.31,215,15.88,15.08,-15,1
1628741600,2021-08-12 06:13,95.37,998.66,1024.57,215,15.98,15.25,-14,1
1628741901,2021-08-12 06:18,95.21,998.76,1024.66,215,16.10,15.35,-14,1
1628742202,2021-08-12 06:23,95.02,998.95,1024.85,215,16.20,15.41,-14,1
1628742503,2021-08-12 06:28,93.76,998.81,1024.72,215,16.34,15.35,-14,1
1628742804,2021-08-12 06:33,94.02,998.84,1024.74,215,16.47,15.52,-17,1
1628743105,2021-08-12 06:38,93.87,998.91,1024.82,215,16.67,15.69,-14,1
1628743406,2021-08-12 06:43,91.03,998.79,1024.70,215,16.87,15.41,-14,1
1628743707,2021-08-12 06:48,92.47,998.90,1024.81,215,17.00,15.78,-14,1
1628744008,2021-08-12 06:53,91.63,998.96,1024.86,215,17.16,15.80,-14,1
1628744309,2021-08-12 06:58,91.03,999.01,1024.91,215,17.31,15.85,-14,1
1628744610,2021-08-12 07:03,91.82,999.03,1024.94,215,17.49,16.16,-14,1
1628744911,2021-08-12 07:08,90.79,999.10,1025.00,215,17.65,16.14,-15,1
1628745212,2021-08-12 07:13,90.43,999.16,1025.06,215,17.88,16.31,-14,1
1628745513,2021-08-12 07:18,88.38,999.15,1025.06,215,18.02,16.08,-14,1
1628745814,2021-08-12 07:23,86.18,999.16,1025.07,215,18.27,15.93,-14,1
1628746115,2021-08-12 07:28,83.99,999.32,1025.23,215,18.46,15.72,-14,1
1628746415,2021-08-12 07:33,81.91,999.36,1025.26,215,18.68,15.54,-15,1
1628746717,2021-08-12 07:38,81.98,999.40,1025.31,215,18.71,15.59,-15,1
1628747018,2021-08-12 07:43,81.26,999.37,1025.27,215,18.88,15.61,-15,1
1628747318,2021-08-12 07:48,80.60,999.39,1025.29,215,19.01,15.61,-15,1
1628747619,2021-08-12 07:53,80.52,999.32,1025.22,215,19.12,15.71,-15,1
1628747920,2021-08-12 07:58,78.58,999.34,1025.24,215,19.27,15.47,-15,1
1628748221,2021-08-12 08:03,78.56,999.34,1025.24,215,19.41,15.60,-15,1
1628748522,2021-08-12 08:08,76.51,999.36,1025.26,215,19.44,15.22,-16,1
1628748823,2021-08-12 08:13,77.26,999.30,1025.20,215,19.58,15.51,-16,1
1628749124,2021-08-12 08:18,77.09,999.27,1025.18,215,19.70,15.59,-16,1
1628749425,2021-08-12 08:23,76.72,999.35,1025.25,215,19.82,15.63,-16,1
1628749726,2021-08-12 08:28,74.26,999.35,1025.26,215,19.96,15.26,-18,1
1628750027,2021-08-12 08:33,75.17,999.35,1025.25,215,20.06,15.54,-18,1
1628750328,2021-08-12 08:38,74.58,999.36,1025.26,215,20.15,15.51,-18,1
1628750630,2021-08-12 08:43,73.84,999.45,1025.35,215,20.36,15.56,-18,1
1628750930,2021-08-12 08:48,73.06,999.43,1025.33,215,20.47,15.50,-18,1
1628751231,2021-08-12 08:53,72.90,999.42,1025.33,215,20.62,15.61,-18,1
1628751532,2021-08-12 08:58,72.60,999.45,1025.35,215,20.76,15.68,-18,1
1628751833,2021-08-12 09:03,70.77,999.45,1025.35,215,20.85,15.36,-18,1
1628752134,2021-08-12 09:08,69.17,999.46,1025.36,215,20.88,15.04,-18,1
1628752435,2021-08-12 09:13,68.19,999.48,1025.38,215,21.07,15.00,-18,1
1628752736,2021-08-12 09:18,67.38,999.52,1025.42,215,21.03,14.77,-18,1
1628753037,2021-08-12 09:23,66.96,999.52,1025.43,215,21.19,14.83,-18,1
1628753338,2021-08-12 09:28,66.12,999.50,1025.41,215,21.22,14.66,-18,1
1628753639,2021-08-12 09:33,65.48,999.48,1025.38,215,21.41,14.69,-18,1
1628753940,2021-08-12 09:39,62.31,999.55,1025.46,215,21.56,14.07,-18,1
1628754241,2021-08-12 09:44,65.46,999.59,1025.49,215,21.70,14.96,-18,1
1628754541,2021-08-12 09:49,64.13,999.65,1025.55,215,21.93,14.86,-18,1
1628754843,2021-08-12 09:54,63.39,999.66,1025.56,215,21.89,14.64,-18,1
1628755144,2021-08-12 09:59,62.47,999.65,1025.55,215,21.95,14.47,-18,1
1628755445,2021-08-12 10:04,62.93,999.62,1025.52,215,22.12,14.75,-18,1
1628755747,2021-08-12 10:09,62.08,999.67,1025.57,215,22.29,14.70,-19,1
1628756047,2021-08-12 10:14,59.52,999.69,1025.59,215,22.39,14.14,-18,1
1628756348,2021-08-12 10:19,59.72,999.68,1025.58,215,22.16,13.98,-18,1
1628756649,2021-08-12 10:24,60.76,999.68,1025.58,215,22.42,14.49,-18,1
1628756951,2021-08-12 10:29,60.46,999.76,1025.67,215,22.61,14.59,-18,1
1628757252,2021-08-12 10:34,57.38,999.87,1025.77,215,22.73,13.89,-18,1
1628757554,2021-08-12 10:39,54.11,999.82,1025.72,215,22.68,12.95,-18,1
1628757856,2021-08-12 10:44,55.54,999.83,1025.73,215,22.86,13.51,-18,1
1628758157,2021-08-12 10:49,51.22,999.75,1025.65,215,22.61,12.05,-18,1
1628758458,2021-08-12 10:54,52.39,999.75,1025.66,215,23.07,12.81,-18,1
1628758759,2021-08-12 10:59,53.41,999.80,1025.71,215,23.16,13.19,-18,1
1628759060,2021-08-12 11:04,51.67,999.83,1025.73,215,23.39,12.90,-17,1
1628759360,2021-08-12 11:09,51.45,999.90,1025.81,215,23.72,13.14,-17,1
1628759661,2021-08-12 11:14,51.37,999.95,1025.85,215,23.55,12.96,-17,1
1628759962,2021-08-12 11:19,50.93,999.94,1025.84,215,23.79,13.05,-17,1
1628760264,2021-08-12 11:24,51.65,999.93,1025.83,215,23.74,13.22,-17,1
1628760566,2021-08-12 11:29,48.44,999.96,1025.86,215,23.74,12.24,-17,1
1628760866,2021-08-12 11:34,49.04,999.98,1025.88,215,23.66,12.35,-17,1
1628761168,2021-08-12 11:39,50.29,999.96,1025.86,215,23.79,12.85,-17,1
1628761468,2021-08-12 11:44,50.13,999.98,1025.89,215,23.76,12.77,-17,1
1628761771,2021-08-12 11:49,46.87,999.96,1025.87,215,23.72,11.72,-15,1
1628762073,2021-08-12 11:54,48.38,999.93,1025.83,215,23.89,12.35,-17,1
1628762373,2021-08-12 11:59,46.48,1000.07,1025.97,215,24.15,11.98,-17,1
1628762675,2021-08-12 12:04,47.23,999.94,1025.85,215,24.26,12.33,-16,1
1628762976,2021-08-12 12:09,48.35,1000.02,1025.93,215,24.38,12.79,-17,1
1628763277,2021-08-12 12:14,47.82,999.94,1025.85,215,24.18,12.44,-17,1
1628763579,2021-08-12 12:19,45.91,1000.00,1025.91,215,24.33,11.96,-17,1
1628763879,2021-08-12 12:24,47.74,999.95,1025.86,215,24.44,12.65,-17,1
1628764180,2021-08-12 12:29,45.87,999.93,1025.84,215,24.46,12.06,-17,1
1628764481,2021-08-12 12:34,48.28,999.99,1025.89,215,24.57,12.94,-17,1
1628764782,2021-08-12 12:39,46.80,999.93,1025.83,215,24.56,12.46,-17,1
1628765083,2021-08-12 12:44,49.50,999.97,1025.87,215,24.50,13.26,-17,1
1628765386,2021-08-12 12:49,49.06,999.95,1025.85,215,24.62,13.24,-16,1
1628765687,2021-08-12 12:54,46.69,999.96,1025.86,215,24.74,12.59,-17,1
1628765988,2021-08-12 12:59,48.79,999.92,1025.83,215,24.93,13.44,-15,1
1628766289,2021-08-12 13:04,47.55,999.90,1025.81,215,25.15,13.24,-15,1
1628766590,2021-08-12 13:09,47.38,999.92,1025.82,215,25.44,13.45,-15,1
1628766891,2021-08-12 13:14,46.86,999.96,1025.87,215,25.13,13.00,-15,1
1628767194,2021-08-12 13:19,47.30,999.97,1025.88,215,24.58,12.64,-16,1
1628767497,2021-08-12 13:24,48.40,999.95,1025.85,215,24.52,12.94,-15,1
1628767797,2021-08-12 13:29,48.45,999.89,1025.80,215,24.33,12.78,-16,1
1628768098,2021-08-12 13:34,48.73,999.82,1025.73,215,24.46,12.98,-15,1
1628768399,2021-08-12 13:39,46.49,999.89,1025.79,215,24.52,12.32,-16,1
1628768700,2021-08-12 13:45,45.92,999.84,1025.75,215,24.52,12.13,-15,1
1628769001,2021-08-12 13:50,50.05,999.81,1025.72,215,24.61,13.53,-15,1
1628769303,2021-08-12 13:55,48.25,999.84,1025.75,215,24.48,12.85,-15,1
1628769604,2021-08-12 14:00,48.19,999.84,1025.75,215,24.44,12.80,-15,1
1628769905,2021-08-12 14:05,47.75,999.83,1025.74,215,24.23,12.47,-15,1
1628770206,2021-08-12 14:10,46.91,999.88,1025.79,215,23.97,11.96,-17,1
1628770507,2021-08-12 14:15,47.48,999.85,1025.76,215,23.93,12.11,-15,1
1628770807,2021-08-12 14:20,48.97,999.81,1025.71,215,24.11,12.74,-15,1
1628771108,2021-08-12 14:25,47.54,999.79,1025.70,215,24.09,12.27,-16,1
1628771409,2021-08-12 14:30,48.55,999.75,1025.66,215,24.07,12.57,-17,1
1628771710,2021-08-12 14:35,49.05,999.69,1025.60,215,24.25,12.89,-16,1
1628772011,2021-08-12 14:40,48.59,999.61,1025.51,215,24.47,12.95,-16,1
1628772312,2021-08-12 14:45,43.88,999.64,1025.54,215,24.66,11.57,-15,1
1628772613,2021-08-12 14:50,45.08,999.52,1025.43,215,24.83,12.14,-16,1
1628772914,2021-08-12 14:55,45.93,999.48,1025.39,215,24.98,12.56,-16,1
1628773215,2021-08-12 15:00,45.19,999.42,1025.33,215,25.27,12.57,-16,1
1628773516,2021-08-12 15:05,43.48,999.45,1025.35,215,25.25,11.97,-15,1
1628773817,2021-08-12 15:10,44.57,999.44,1025.35,215,25.10,12.21,-15,1
1628774118,2021-08-12 15:15,45.40,999.42,1025.32,215,25.07,12.46,-15,1
1628774419,2021-08-12 15:20,46.07,999.39,1025.30,215,25.42,13.00,-16,1
1628774720,2021-08-12 15:25,42.53,999.16,1025.06,215,25.63,11.97,-16,1
1628775020,2021-08-12 15:30,42.83,999.34,1025.25,215,25.82,12.25,-16,1
1628775322,2021-08-12 15:35,42.58,999.34,1025.25,215,25.91,12.24,-16,1
1628775622,2021-08-12 15:40,39.94,999.37,1025.27,215,26.00,11.36,-16,1
1628775924,2021-08-12 15:45,40.63,999.29,1025.20,215,26.13,11.73,-15,1
1628776225,2021-08-12 15:50,41.00,999.25,1025.16,215,26.24,11.97,-16,1
1628776526,2021-08-12 15:55,40.81,999.30,1025.20,215,26.16,11.82,-16,1
1628776827,2021-08-12 16:00,42.17,999.32,1025.22,215,25.80,12.00,-16,1
1628777128,2021-08-12 16:05,41.82,999.24,1025.15,215,25.78,11.85,-15,1
1628777428,2021-08-12 16:10,42.43,999.23,1025.14,215,26.04,12.31,-14,1
1628777729,2021-08-12 16:15,42.00,999.21,1025.12,215,26.27,12.36,-15,1
1628778031,2021-08-12 16:20,41.16,999.21,1025.12,215,26.39,12.16,-16,1
1628778333,2021-08-12 16:25,39.98,999.28,1025.18,215,26.56,11.87,-15,1
1628778634,2021-08-12 16:30,41.41,999.28,1025.19,215,26.71,12.54,-15,1
1628778935,2021-08-12 16:35,38.75,999.29,1025.19,215,26.56,11.40,-14,1
1628779236,2021-08-12 16:40,40.51,999.17,1025.08,215,26.53,12.04,-14,1
1628779537,2021-08-12 16:45,41.40,999.17,1025.07,215,26.58,12.42,-15,1
1628779837,2021-08-12 16:50,42.24,999.16,1025.07,215,26.56,12.71,-14,1
1628780138,2021-08-12 16:55,39.58,999.18,1025.09,215,26.55,11.71,-14,1
1628780440,2021-08-12 17:00,39.88,999.24,1025.14,215,26.42,11.71,-15,1
1628780741,2021-08-12 17:05,41.09,999.18,1025.09,215,26.17,11.94,-14,1
1628781042,2021-08-12 17:10,41.06,999.18,1025.09,215,26.12,11.88,-15,1
1628781344,2021-08-12 17:15,42.13,999.21,1025.11,215,26.00,12.16,-14,1
1628781644,2021-08-12 17:20,42.28,999.14,1025.04,215,25.90,12.13,-14,1
1628781945,2021-08-12 17:25,42.48,999.21,1025.11,215,25.67,11.99,-16,1
1628782246,2021-08-12 17:30,42.71,999.28,1025.19,215,25.48,11.90,-16,1
1628782547,2021-08-12 17:35,43.49,999.25,1025.15,215,25.37,12.08,-15,1
1628782848,2021-08-12 17:40,43.24,999.30,1025.21,215,25.31,11.94,-15,1
1628783150,2021-08-12 17:45,43.69,999.37,1025.27,215,25.29,12.08,-16,1
1628783451,2021-08-12 17:50,43.23,999.27,1025.17,215,25.21,11.84,-15,1
1628783752,2021-08-12 17:55,44.52,999.31,1025.21,215,25.20,12.28,-15,1
1628784052,2021-08-12 18:00,46.41,999.29,1025.20,215,25.19,12.91,-15,1
1628784353,2021-08-12 18:05,48.52,999.29,1025.19,215,25.11,13.51,-15,1
1628784656,2021-08-12 18:10,47.38,999.30,1025.20,215,25.15,13.19,-15,1
1628784957,2021-08-12 18:15,47.32,999.26,1025.17,215,25.15,13.17,-15,1
1628785258,2021-08-12 18:20,46.51,999.30,1025.20,215,25.16,12.91,-15,1
1628785559,2021-08-12 18:25,47.48,999.28,1025.18,215,25.12,13.19,-15,1
1628785860,2021-08-12 18:31,47.94,999.27,1025.17,215,25.03,13.26,-15,1
1628786161,2021-08-12 18:36,48.80,999.31,1025.21,215,24.96,13.47,-15,1
1628786462,2021-08-12 18:41,49.53,999.32,1025.22,215,24.88,13.62,-15,1
1628786763,2021-08-12 18:46,53.41,999.32,1025.22,215,24.72,14.64,-15,1
1628787064,2021-08-12 18:51,54.39,999.30,1025.20,215,24.55,14.76,-17,1
1628787365,2021-08-12 18:56,56.65,999.32,1025.22,215,24.40,15.25,-15,1
1628787666,2021-08-12 19:01,57.28,999.31,1025.21,215,24.16,15.20,-15,1
1628787967,2021-08-12 19:06,56.47,999.29,1025.20,215,24.09,14.92,-15,1
1628788268,2021-08-12 19:11,56.38,999.35,1025.26,215,23.94,14.75,-15,1
1628788569,2021-08-12 19:16,57.99,999.37,1025.27,215,23.78,15.04,-15,1
1628788870,2021-08-12 19:21,56.86,999.36,1025.26,215,23.63,14.59,-15,1
1628789171,2021-08-12 19:26,58.96,999.33,1025.24,215,23.48,15.01,-15,1
1628789472,2021-08-12 19:31,61.59,999.37,1025.27,215,23.29,15.52,-15,1
1628789773,2021-08-12 19:36,62.72,999.37,1025.27,215,23.07,15.59,-17,1
1628790074,2021-08-12 19:41,63.85,999.33,1025.24,215,22.83,15.65,-18,1
1628790375,2021-08-12 19:46,69.48,999.39,1025.29,215,22.63,16.78,-18,1
1628790676,2021-08-12 19:51,71.28,999.40,1025.30,215,22.42,16.98,-17,1
1628790977,2021-08-12 19:56,72.45,999.34,1025.24,215,22.19,17.02,-18,1
1628791278,2021-08-12 20:01,73.01,999.38,1025.28,215,22.01,16.97,-18,1
1628791580,2021-08-12 20:06,75.37,999.40,1025.31,215,21.81,17.28,-18,1
1628791880,2021-08-12 20:11,76.57,999.51,1025.41,215,21.64,17.36,-19,1
1628792181,2021-08-12 20:16,78.59,999.40,1025.30,215,21.46,17.60,-19,1
1628792482,2021-08-12 20:21,79.56,999.45,1025.36,215,21.30,17.64,-18,1
1628792783,2021-08-12 20:26,80.76,999.49,1025.40,215,21.14,17.72,-19,1
1628793084,2021-08-12 20:31,80.69,999.56,1025.46,215,21.02,17.59,-19,1
1628793384,2021-08-12 20:36,81.14,999.61,1025.52,215,20.89,17.55,-19,1
1628793685,2021-08-12 20:41,81.42,999.67,1025.57,215,20.78,17.50,-19,1
1628793987,2021-08-12 20:46,81.18,999.70,1025.60,215,20.52,17.20,-19,1
1628794287,2021-08-12 20:51,81.26,999.78,1025.69,215,20.49,17.18,-19,1
1628794589,2021-08-12 20:56,81.67,999.86,1025.76,215,20.35,17.13,-19,1
1628794890,2021-08-12 21:01,82.04,999.88,1025.78,215,20.24,17.09,-19,1
1628795191,2021-08-12 21:06,83.66,999.89,1025.79,215,20.11,17.27,-16,1
1628795492,2021-08-12 21:11,83.87,999.94,1025.85,215,20.00,17.21,-16,1
1628795794,2021-08-12 21:16,84.28,999.97,1025.87,215,19.88,17.17,-16,1
1628796095,2021-08-12 21:21,84.42,1000.02,1025.92,215,19.79,17.10,-16,1
1628796397,2021-08-12 21:26,83.43,1000.00,1025.90,215,19.72,16.85,-16,1
1628796698,2021-08-12 21:31,83.74,1000.03,1025.94,215,19.58,16.77,-16,1
1628796998,2021-08-12 21:36,83.86,1000.04,1025.94,215,19.47,16.68,-16,1
1628797299,2021-08-12 21:41,83.86,1000.09,1025.99,215,19.31,16.53,-16,1
1628797600,2021-08-12 21:46,84.01,1000.05,1025.95,215,19.15,16.40,-16,1
1628797901,2021-08-12 21:51,84.60,999.97,1025.87,215,19.00,16.36,-16,1
1628798503,2021-08-12 22:01,85.81,1000.14,1026.04,215,18.78,16.37,-16,1
1628798804,2021-08-12 22:06,85.74,1000.15,1026.05,215,18.70,16.28,-18,1
1628799105,2021-08-12 22:11,86.46,1000.28,1026.18,215,18.56,16.27,-17,1
1628799406,2021-08-12 22:16,86.51,1000.30,1026.21,215,18.45,16.17,-17,1
1628799707,2021-08-12 22:21,86.85,1000.32,1026.23,215,18.31,16.10,-17,1
1628800008,2021-08-12 22:26,86.55,1000.31,1026.21,215,18.22,15.95,-17,1
1628800309,2021-08-12 22:31,86.20,1000.38,1026.29,215,18.13,15.80,-17,1
1628800611,2021-08-12 22:36,85.92,1000.35,1026.25,215,18.06,15.68,-17,1
1628800912,2021-08-12 22:41,86.72,1000.34,1026.25,215,17.94,15.71,-17,1
1628801213,2021-08-12 22:46,87.01,1000.35,1026.26,215,17.82,15.64,-17,1
1628801514,2021-08-12 22:51,87.31,1000.36,1026.27,215,17.73,15.61,-18,1
1628801815,2021-08-12 22:56,87.54,1000.43,1026.34,215,17.67,15.59,-17,1
1628802117,2021-08-12 23:01,87.49,1000.40,1026.30,215,17.63,15.54,-17,1
1628802419,2021-08-12 23:06,87.81,1000.40,1026.30,215,17.55,15.52,-15,1
1628802720,2021-08-12 23:12,87.79,1000.35,1026.25,215,17.49,15.46,-15,1
1628803020,2021-08-12 23:17,88.28,1000.46,1026.36,215,17.38,15.44,-17,1
1628803322,2021-08-12 23:22,89.00,1000.31,1026.22,215,17.31,15.49,-15,1
1628803623,2021-08-12 23:27,89.58,1000.32,1026.22,215,17.24,15.53,-15,1
1628803924,2021-08-12 23:32,89.42,1000.35,1026.25,215,17.17,15.43,-15,1
1628804225,2021-08-12 23:37,89.51,1000.29,1026.19,215,17.12,15.40,-15,1
1628804526,2021-08-12 23:42,89.74,1000.28,1026.19,215,17.09,15.40,-15,1
1628804827,2021-08-12 23:47,90.29,1000.23,1026.13,215,17.04,15.45,-14,1
1628805128,2021-08-12 23:52,90.25,1000.10,1026.00,215,17.00,15.40,-15,1
1628805429,2021-08-12 23:57,90.60,1000.17,1026.08,215,16.96,15.43,-15,1