1628805729,2021-08-13 00:02,90.26,1000.21,1026.12,215,16.99,15.40,-14,1
1628806030,2021-08-13 00:07,90.10,1000.23,1026.14,215,16.97,15.35,-15,1
1628806332,2021-08-13 00:12,90.34,1000.36,1026.27,215,16.92,15.34,-15,1
1628806632,2021-08-13 00:17,88.85,1000.40,1026.30,215,16.93,15.09,-15,1
1628806934,2021-08-13 00:22,90.63,1000.39,1026.30,215,16.89,15.36,-15,1
1628807235,2021-08-13 00:27,90.48,1000.45,1026.35,215,16.81,15.26,-14,1
1628807535,2021-08-13 00:32,90.73,1000.48,1026.38,215,16.75,15.24,-15,1
1628807837,2021-08-13 00:37,91.20,1000.46,1026.37,215,16.68,15.25,-15,1
1628808138,2021-08-13 00:42,91.45,1000.44,1026.34,215,16.67,15.28,-15,1
1628808439,2021-08-13 00:47,91.64,1000.57,1026.48,215,16.63,15.28,-14,1
1628809040,2021-08-13 00:57,91.95,1000.50,1026.40,215,16.59,15.29,-15,1
1628809642,2021-08-13 01:07,91.98,1000.68,1026.59,215,16.48,15.19,-15,1
1628809943,2021-08-13 01:12,92.06,1000.64,1026.54,215,16.45,15.17,-15,1
1628810243,2021-08-13 01:17,92.37,1000.66,1026.56,215,16.40,15.17,-15,1
1628810545,2021-08-13 01:22,92.66,1000.66,1026.56,215,16.36,15.18,-15,1
1628810846,2021-08-13 01:27,92.59,1000.65,1026.55,215,16.31,15.12,-15,1
1628811147,2021-08-13 01:32,92.89,1000.71,1026.62,215,16.29,15.15,-15,1
1628811449,2021-08-13 01:37,91.74,1000.54,1026.44,215,16.30,14.97,-15,1
1628811750,2021-08-13 01:42,91.07,1000.60,1026.50,215,16.22,14.77,-15,1
1628812051,2021-08-13 01:47,92.33,1000.65,1026.56,215,16.18,14.95,-15,1
1628812352,2021-08-13 01:52,92.07,1000.60,1026.50,215,16.10,14.82,-15,1
1628812653,2021-08-13 01:57,92.33,1000.53,1026.43,215,16.01,14.78,-15,1
1628813254,2021-08-13 02:07,93.02,1000.53,1026.43,215,15.94,14.83,-14,1
1628813556,2021-08-13 02:12,93.50,1000.48,1026.39,215,15.95,14.92,-14,1
1628813857,2021-08-13 02:17,93.69,1000.49,1026.39,215,15.90,14.90,-14,1
1628814159,2021-08-13 02:22,93.59,1000.52,1026.43,215,15.84,14.82,-14,1
1628814460,2021-08-13 02:27,93.36,1000.54,1026.44,215,15.79,14.73,-14,1
1628814761,2021-08-13 02:32,93.55,1000.56,1026.47,215,15.74,14.72,-13,1
1628815061,2021-08-13 02:37,93.65,1000.47,1026.37,215,15.66,14.65,-15,1
1628815362,2021-08-13 02:42,93.72,1000.48,1026.38,215,15.64,14.64,-15,1
1628815663,2021-08-13 02:47,93.78,1000.51,1026.42,215,15.62,14.63,-15,1
1628815964,2021-08-13 02:52,93.57,1000.48,1026.38,215,15.57,14.55,-15,1
1628816265,2021-08-13 02:57,93.66,1000.49,1026.39,215,15.53,14.53,-16,1
1628816866,2021-08-13 03:07,94.15,1000.61,1026.52,215,15.47,14.55,-14,1
1628817167,2021-08-13 03:12,93.46,1000.68,1026.59,215,15.47,14.43,-15,1
1628817468,2021-08-13 03:17,94.10,1000.64,1026.55,215,15.44,14.51,-15,1
1628817770,2021-08-13 03:22,93.53,1000.69,1026.60,215,15.41,14.38,-15,1
1628818071,2021-08-13 03:27,92.94,1000.66,1026.56,215,15.33,14.21,-15,1
1628818974,2021-08-13 03:42,94.36,1000.65,1026.55,215,15.26,14.37,-15,1
1628819275,2021-08-13 03:47,93.96,1000.68,1026.59,215,15.20,14.25,-14,1
1628819576,2021-08-13 03:52,94.37,1000.64,1026.54,215,15.18,14.29,-24,1
1628819876,2021-08-13 03:57,94.58,1000.69,1026.59,215,15.18,14.33,-15,1
1628820478,2021-08-13 04:07,94.41,1000.63,1026.53,215,15.07,14.19,-14,1
1628820778,2021-08-13 04:12,95.51,1000.57,1026.47,215,15.06,14.36,-14,1
1628821079,2021-08-13 04:17,95.15,1000.66,1026.56,215,15.06,14.30,-14,1
1628821380,2021-08-13 04:23,94.25,1000.56,1026.46,215,15.02,14.12,-14,1
1628821981,2021-08-13 04:33,95.14,1000.54,1026.44,215,14.97,14.21,-14,1
1628822283,2021-08-13 04:38,95.45,1000.60,1026.50,215,14.95,14.24,-14,1
1628822584,2021-08-13 04:43,95.16,1000.59,1026.49,215,14.98,14.22,-14,1
1628822885,2021-08-13 04:48,94.96,1000.56,1026.46,215,14.93,14.14,-14,1
1628823185,2021-08-13 04:53,94.70,1000.61,1026.51,215,14.88,14.05,-14,1
1628823486,2021-08-13 04:58,94.67,1000.56,1026.47,215,14.83,14.00,-14,1
1628824087,2021-08-13 05:08,95.31,1000.44,1026.35,215,14.77,14.04,-18,1
1628824388,2021-08-13 05:13,95.80,1000.54,1026.44,215,14.75,14.10,-18,1
1628824689,2021-08-13 05:18,95.42,1000.53,1026.44,215,14.73,14.02,-18,1
1628824990,2021-08-13 05:23,94.77,1000.64,1026.55,215,14.66,13.84,-18,1
1628825291,2021-08-13 05:28,94.56,1000.50,1026.40,215,14.60,13.75,-17,1
1628825592,2021-08-13 05:33,94.84,1000.56,1026.47,215,14.59,13.78,-17,1
1628825893,2021-08-13 05:38,94.79,1000.54,1026.44,215,14.63,13.82,-18,1
1628826194,2021-08-13 05:43,95.51,1000.38,1026.28,215,14.65,13.95,-18,1
1628826496,2021-08-13 05:48,94.99,1000.55,1026.45,215,14.67,13.89,-18,1
1628826796,2021-08-13 05:53,94.94,1000.56,1026.46,215,14.70,13.91,-17,1
1628827097,2021-08-13 05:58,95.20,1000.53,1026.43,215,14.67,13.92,-17,1
1628827398,2021-08-13 06:03,95.60,1000.62,1026.52,215,14.69,14.01,-15,1
1628827699,2021-08-13 06:08,95.81,1000.69,1026.60,215,14.82,14.17,-16,1
1628827999,2021-08-13 06:13,95.61,1000.62,1026.53,215,14.90,14.22,-16,1
1628828301,2021-08-13 06:18,96.19,1000.59,1026.49,215,15.00,14.41,-16,1
1628828601,2021-08-13 06:23,95.50,1000.66,1026.56,215,15.20,14.50,-16,1
1628828902,2021-08-13 06:28,95.63,1000.70,1026.60,215,15.34,14.66,-16,1
1628829204,2021-08-13 06:33,94.90,1000.77,1026.67,215,15.50,14.70,-16,1
1628829505,2021-08-13 06:38,94.65,1000.74,1026.65,215,15.69,14.85,-16,1
1628829806,2021-08-13 06:43,93.96,1000.85,1026.76,215,15.87,14.91,-16,1
1628830107,2021-08-13 06:48,94.07,1000.76,1026.66,215,16.06,15.12,-16,1
1628830409,2021-08-13 06:53,94.27,1000.74,1026.64,215,16.28,15.37,-16,1
1628830709,2021-08-13 06:58,93.29,1000.72,1026.62,215,16.51,15.44,-16,1
1628831011,2021-08-13 07:03,91.45,1000.77,1026.67,215,16.72,15.33,-15,1
1628831613,2021-08-13 07:13,90.34,1000.74,1026.64,215,17.30,15.72,-15,1
1628831914,2021-08-13 07:18,88.86,1000.69,1026.60,215,17.58,15.73,-15,1
1628832215,2021-08-13 07:23,87.77,1000.71,1026.62,215,17.92,15.88,-15,1
1628832516,2021-08-13 07:28,86.47,1000.75,1026.65,215,18.11,15.83,-16,1
1628832817,2021-08-13 07:33,85.98,1000.76,1026.66,215,18.27,15.90,-15,1
1628833118,2021-08-13 07:38,84.86,1000.72,1026.62,215,18.51,15.93,-15,1
1628833419,2021-08-13 07:43,83.51,1000.76,1026.67,215,18.82,15.98,-15,1
1628833719,2021-08-13 07:48,82.44,1000.80,1026.71,215,19.01,15.97,-15,1
1628834320,2021-08-13 07:58,81.75,1000.78,1026.69,215,19.16,15.98,-15,1
1628834922,2021-08-13 08:08,83.76,1000.85,1026.76,215,19.21,16.41,-15,1
1628835526,2021-08-13 08:18,82.46,1000.92,1026.83,215,19.45,16.40,-14,1
1628835827,2021-08-13 08:23,83.53,1000.92,1026.82,215,19.60,16.75,-15,1
1628836128,2021-08-13 08:28,80.58,1000.81,1026.72,215,19.81,16.39,-15,1
1628836430,2021-08-13 08:33,77.24,1000.97,1026.88,215,19.91,15.82,-14,1
1628836730,2021-08-13 08:38,78.04,1001.05,1026.95,215,20.09,16.16,-14,1
1628837031,2021-08-13 08:43,77.33,1001.04,1026.94,215,20.21,16.13,-14,1
1628837332,2021-08-13 08:48,76.94,1001.05,1026.95,215,20.36,16.20,-15,1
1628837633,2021-08-13 08:53,76.39,1001.11,1027.01,215,20.54,16.26,-15,1
1628837934,2021-08-13 08:58,76.33,1001.13,1027.03,215,20.61,16.31,-15,1
1628838235,2021-08-13 09:03,76.88,1001.04,1026.94,215,20.82,16.63,-14,1
1628838536,2021-08-13 09:08,75.76,1001.05,1026.95,215,20.99,16.56,-14,1
1628838837,2021-08-13 09:13,74.44,1001.06,1026.96,215,21.18,16.47,-14,1
1628839138,2021-08-13 09:18,74.27,1001.04,1026.94,215,21.38,16.63,-15,1
1628839739,2021-08-13 09:28,73.50,1000.98,1026.89,215,21.67,16.74,-15,1
1628840040,2021-08-13 09:34,71.53,1001.05,1026.95,215,21.87,16.51,-15,1
1628840342,2021-08-13 09:39,70.08,1000.95,1026.85,215,22.12,16.43,-15,1
1628840643,2021-08-13 09:44,67.85,1000.97,1026.88,215,22.36,16.15,-16,1
1628840944,2021-08-13 09:49,68.05,1001.03,1026.93,215,22.63,16.45,-15,1
1628841245,2021-08-13 09:54,66.39,1001.04,1026.95,215,22.77,16.20,-16,1
1628841847,2021-08-13 10:04,63.99,1000.98,1026.88,215,23.11,15.94,-14,1
1628842147,2021-08-13 10:09,64.11,1001.11,1027.01,215,23.29,16.14,-15,1
1628842749,2021-08-13 10:19,63.52,1000.93,1026.83,215,23.56,16.25,-15,1
1628843051,2021-08-13 10:24,62.28,1000.88,1026.78,215,23.76,16.13,-15,1
1628843352,2021-08-13 10:29,61.35,1000.92,1026.82,215,23.88,16.01,-15,1
1628843652,2021-08-13 10:34,61.29,1000.81,1026.72,215,24.01,16.12,-16,1
1628843953,2021-08-13 10:39,60.43,1000.80,1026.71,215,24.10,15.98,-16,1
1628844254,2021-08-13 10:44,61.07,1000.77,1026.67,215,24.26,16.30,-16,1
1628844555,2021-08-13 10:49,61.06,1000.84,1026.74,215,24.41,16.44,-16,1
1628844856,2021-08-13 10:54,60.42,1000.78,1026.69,215,24.61,16.46,-16,1
1628845158,2021-08-13 10:59,59.86,1000.82,1026.72,215,24.77,16.46,-16,1
1628845459,2021-08-13 11:04,58.28,1000.85,1026.75,215,24.84,16.11,-15,1
1628845760,2021-08-13 11:09,57.78,1000.93,1026.83,215,24.96,16.08,-16,1
1628846362,2021-08-13 11:19,55.15,1001.00,1026.90,215,25.11,15.50,-16,1
1628846663,2021-08-13 11:24,56.27,1000.95,1026.86,215,25.20,15.89,-16,1
1628846964,2021-08-13 11:29,55.90,1000.92,1026.82,215,25.18,15.77,-16,1
1628847565,2021-08-13 11:39,56.58,1000.84,1026.74,215,25.39,16.16,-16,1
1628847866,2021-08-13 11:44,56.81,1000.79,1026.69,215,25.59,16.41,-16,1
1628848166,2021-08-13 11:49,55.43,1000.74,1026.64,215,25.77,16.19,-16,1
1628848468,2021-08-13 11:54,56.10,1000.77,1026.67,215,25.80,16.41,-16,1
1628848769,2021-08-13 11:59,55.05,1000.63,1026.53,215,25.81,16.12,-16,1
1628849070,2021-08-13 12:04,55.74,1000.64,1026.55,215,25.78,16.28,-15,1
1628849672,2021-08-13 12:14,55.83,1000.51,1026.42,215,26.12,16.63,-17,1
1628849972,2021-08-13 12:19,54.27,1000.52,1026.43,215,26.29,16.34,-17,1
1628850273,2021-08-13 12:24,53.60,1000.58,1026.49,215,26.36,16.21,-17,1
1628850574,2021-08-13 12:29,53.57,1000.57,1026.47,215,26.58,16.41,-15,1
1628850875,2021-08-13 12:34,51.72,1000.34,1026.24,215,26.87,16.12,-16,1
1628851176,2021-08-13 12:39,51.27,1000.51,1026.42,215,26.76,15.88,-16,1
1628851477,2021-08-13 12:44,53.41,1000.41,1026.31,215,26.79,16.55,-16,1
1628851778,2021-08-13 12:49,53.44,1000.54,1026.44,215,26.60,16.38,-16,1
1628852080,2021-08-13 12:54,50.94,1000.49,1026.39,215,26.63,15.66,-15,1
1628852381,2021-08-13 12:59,52.71,1000.42,1026.32,215,26.75,16.31,-15,1
1628852682,2021-08-13 13:04,52.43,1000.34,1026.24,215,26.65,16.13,-14,1
1628852983,2021-08-13 13:09,51.68,1000.37,1026.27,215,26.68,15.93,-17,1
1628853586,2021-08-13 13:19,52.37,1000.26,1026.16,215,26.85,16.30,-17,1
1628853886,2021-08-13 13:24,51.94,1000.17,1026.07,215,26.89,16.21,-17,1
1628854188,2021-08-13 13:29,50.95,1000.23,1026.14,215,27.01,16.01,-17,1
1628854489,2021-08-13 13:34,50.98,1000.19,1026.10,215,27.01,16.02,-17,1
1628854790,2021-08-13 13:39,51.42,1000.13,1026.03,215,27.00,16.15,-17,1
1628855090,2021-08-13 13:44,50.34,999.98,1025.88,215,26.95,15.77,-17,1
1628855392,2021-08-13 13:49,51.10,1000.02,1025.92,215,27.13,16.17,-15,1
1628855693,2021-08-13 13:54,50.55,999.98,1025.88,215,27.38,16.23,-16,1
1628855995,2021-08-13 13:59,50.34,999.97,1025.88,215,27.49,16.27,-16,1
1628856295,2021-08-13 14:04,50.19,1000.00,1025.90,215,27.43,16.16,-15,1
1628856596,2021-08-13 14:09,49.41,1000.04,1025.95,215,27.43,15.92,-15,1
1628856897,2021-08-13 14:14,49.46,999.97,1025.87,215,27.45,15.95,-15,1
1628857198,2021-08-13 14:19,47.09,999.96,1025.87,215,27.53,15.26,-15,1
1628857499,2021-08-13 14:24,47.42,999.91,1025.81,215,27.54,15.38,-15,1
1628857800,2021-08-13 14:30,47.40,999.82,1025.73,215,27.52,15.35,-16,1
1628858101,2021-08-13 14:35,46.18,999.81,1025.72,215,27.58,15.00,-16,1
1628858402,2021-08-13 14:40,46.46,999.84,1025.74,215,27.68,15.19,-16,1
1628858703,2021-08-13 14:45,46.81,999.71,1025.61,215,27.70,15.32,-16,1
1628859004,2021-08-13 14:50,46.08,999.64,1025.54,215,27.73,15.10,-16,1
1628859304,2021-08-13 14:55,43.96,999.63,1025.54,215,27.77,14.41,-16,1
1628859605,2021-08-13 15:00,44.30,999.55,1025.45,215,27.76,14.52,-16,1
1628859906,2021-08-13 15:05,44.73,999.50,1025.41,215,27.83,14.73,-17,1
1628860207,2021-08-13 15:10,45.34,999.61,1025.51,215,27.78,14.90,-17,1
1628860508,2021-08-13 15:15,45.69,999.60,1025.51,215,27.77,15.01,-16,1
1628860809,2021-08-13 15:20,45.26,999.49,1025.40,215,27.78,14.87,-16,1
1628861110,2021-08-13 15:25,45.61,999.53,1025.44,215,27.58,14.81,-16,1
1628861411,2021-08-13 15:30,42.38,999.47,1025.37,215,28.04,14.09,-16,1
1628861712,2021-08-13 15:35,41.55,999.45,1025.35,215,28.20,13.93,-16,1
1628862013,2021-08-13 15:40,41.16,999.44,1025.35,215,28.46,14.01,-16,1
1628862314,2021-08-13 15:45,40.50,999.45,1025.35,215,28.65,13.93,-15,1
1628862615,2021-08-13 15:50,37.90,999.42,1025.33,215,28.68,12.94,-16,1
1628862916,2021-08-13 15:55,40.16,999.37,1025.27,215,28.84,13.97,-16,1
1628863218,2021-08-13 16:00,39.28,999.42,1025.32,215,29.09,13.86,-15,1
1628863519,2021-08-13 16:05,39.68,999.38,1025.28,215,29.22,14.13,-16,1
1628863819,2021-08-13 16:10,39.77,999.39,1025.30,215,29.27,14.21,-16,1
1628864121,2021-08-13 16:15,39.53,999.32,1025.23,215,28.89,13.78,-15,1
1628864421,2021-08-13 16:20,39.03,999.29,1025.20,215,29.18,13.84,-15,1
1628864722,2021-08-13 16:25,39.26,999.30,1025.20,215,29.08,13.84,-16,1
1628865023,2021-08-13 16:30,40.03,999.26,1025.16,215,29.06,14.12,-16,1
1628865324,2021-08-13 16:35,40.49,999.19,1025.09,215,28.70,13.97,-16,1
1628865624,2021-08-13 16:40,40.51,999.12,1025.02,215,28.72,14.00,-16,1
1628865925,2021-08-13 16:45,40.76,999.06,1024.96,215,28.72,14.10,-16,1
1628866226,2021-08-13 16:50,41.28,999.00,1024.91,215,28.71,14.28,-16,1
1628866528,2021-08-13 16:55,41.33,998.95,1024.85,215,28.63,14.23,-16,1
1628866829,2021-08-13 17:00,41.96,998.89,1024.79,215,28.60,14.44,-16,1
1628867131,2021-08-13 17:05,41.50,998.60,1024.50,215,28.46,14.14,-16,1
1628867432,2021-08-13 17:10,42.33,998.67,1024.57,215,28.32,14.32,-17,1
1628867733,2021-08-13 17:15,43.18,998.76,1024.67,215,28.28,14.59,-17,1
1628868035,2021-08-13 17:20,42.30,998.70,1024.60,215,28.07,14.09,-17,1
1628868335,2021-08-13 17:25,42.65,998.76,1024.66,215,27.94,14.10,-17,1
1628868637,2021-08-13 17:30,42.37,998.69,1024.60,215,28.18,14.21,-17,1
1628868938,2021-08-13 17:35,43.62,998.73,1024.63,215,28.17,14.65,-17,1
1628869239,2021-08-13 17:40,42.94,998.71,1024.61,215,28.20,14.43,-17,1
1628869540,2021-08-13 17:45,43.34,998.68,1024.58,215,28.20,14.58,-17,1
1628869841,2021-08-13 17:50,44.38,998.70,1024.60,215,28.16,14.91,-17,1
1628870143,2021-08-13 17:55,44.33,998.69,1024.60,215,28.17,14.90,-17,1
1628870444,2021-08-13 18:00,47.55,998.62,1024.52,215,28.05,15.89,-17,1
1628870745,2021-08-13 18:05,46.62,998.67,1024.57,215,27.99,15.52,-16,1
1628871047,2021-08-13 18:10,47.27,998.55,1024.46,215,27.90,15.66,-16,1
1628871348,2021-08-13 18:15,47.81,998.51,1024.41,215,27.81,15.75,-16,1
1628871649,2021-08-13 18:20,48.40,998.48,1024.39,215,27.68,15.82,-16,1
1628871950,2021-08-13 18:25,48.94,998.49,1024.40,215,27.58,15.91,-16,1
1628872251,2021-08-13 18:30,49.94,998.36,1024.26,215,27.46,16.11,-16,1
1628872553,2021-08-13 18:35,49.91,998.46,1024.37,215,27.39,16.04,-16,1
1628872854,2021-08-13 18:40,49.07,998.46,1024.36,215,27.33,15.72,-15,1
1628873155,2021-08-13 18:45,50.78,998.41,1024.32,215,27.27,16.20,-15,1
1628873456,2021-08-13 18:50,51.50,998.42,1024.32,215,27.17,16.33,-15,1
1628873757,2021-08-13 18:55,52.32,998.50,1024.40,215,27.07,16.49,-15,1
1628874058,2021-08-13 19:00,52.96,998.45,1024.35,215,26.98,16.60,-15,1
1628874359,2021-08-13 19:05,53.02,998.43,1024.34,215,26.83,16.47,-17,1
1628874661,2021-08-13 19:11,53.30,998.47,1024.37,215,26.71,16.45,-15,1
1628874962,2021-08-13 19:16,53.62,998.42,1024.33,215,26.57,16.41,-17,1
1628875263,2021-08-13 19:21,54.75,998.17,1024.08,215,26.44,16.62,-17,1
1628875564,2021-08-13 19:26,55.80,998.41,1024.31,215,26.04,16.55,-15,1
1628875865,2021-08-13 19:31,56.05,998.50,1024.40,215,26.20,16.76,-16,1
1628876166,2021-08-13 19:36,56.13,998.35,1024.25,215,26.05,16.65,-15,1
1628876467,2021-08-13 19:41,64.63,998.36,1024.27,215,25.79,18.64,-16,1
1628876768,2021-08-13 19:46,65.08,998.41,1024.31,215,25.55,18.52,-16,1
1628877069,2021-08-13 19:51,67.90,998.47,1024.38,215,25.24,18.91,-16,1
1628877372,2021-08-13 19:56,68.77,998.56,1024.46,215,25.01,18.89,-16,1
1628877673,2021-08-13 20:01,72.64,998.71,1024.61,215,24.75,19.52,-16,1
1628877974,2021-08-13 20:06,72.59,998.89,1024.80,215,24.54,19.31,-15,1
1628878275,2021-08-13 20:11,75.37,998.76,1024.66,215,24.32,19.70,-16,1
1628878577,2021-08-13 20:16,76.33,998.77,1024.68,215,24.13,19.72,-16,1
1628878878,2021-08-13 20:21,77.75,998.82,1024.72,215,24.00,19.89,-17,1
1628879178,2021-08-13 20:26,77.84,998.79,1024.69,215,23.85,19.77,-15,1
1628879479,2021-08-13 20:31,80.30,998.89,1024.80,215,23.76,20.18,-17,1
1628879780,2021-08-13 20:36,81.18,998.92,1024.82,215,23.58,20.18,-16,1
1628880081,2021-08-13 20:41,80.94,998.87,1024.78,215,23.46,20.02,-17,1
1628880382,2021-08-13 20:46,82.42,998.88,1024.78,215,23.27,20.12,-17,1
1628880683,2021-08-13 20:51,82.11,998.91,1024.81,215,23.09,19.89,-15,1
1628880983,2021-08-13 20:56,83.14,998.81,1024.71,215,22.96,19.96,-17,1
1628881286,2021-08-13 21:01,83.26,998.81,1024.71,215,22.83,19.86,-16,1
1628881586,2021-08-13 21:06,83.78,998.82,1024.73,215,22.61,19.74,-15,1
1628881887,2021-08-13 21:11,83.80,998.79,1024.69,215,22.53,19.67,-15,1
1628882189,2021-08-13 21:16,84.19,998.74,1024.65,215,22.41,19.63,-15,1
1628882489,2021-08-13 21:21,84.95,998.71,1024.62,215,22.27,19.63,-15,1
1628882790,2021-08-13 21:26,85.11,998.73,1024.63,215,22.11,19.51,-15,1
1628883092,2021-08-13 21:31,85.61,998.72,1024.62,215,22.01,19.50,-15,1
1628883393,2021-08-13 21:36,86.24,998.66,1024.57,215,21.93,19.54,-15,1
1628883694,2021-08-13 21:41,86.27,998.66,1024.56,215,21.82,19.44,-15,1
1628883994,2021-08-13 21:46,86.61,998.61,1024.51,215,21.70,19.39,-15,1
1628884295,2021-08-13 21:51,86.18,998.63,1024.53,215,21.61,19.22,-15,1
1628884597,2021-08-13 21:56,86.32,998.59,1024.50,215,21.56,19.19,-15,1
1628884898,2021-08-13 22:01,86.77,998.60,1024.50,215,21.48,19.20,-15,1
1628885199,2021-08-13 22:06,87.30,998.64,1024.54,215,21.35,19.17,-16,1
1628885500,2021-08-13 22:11,87.81,998.61,1024.51,215,21.27,19.18,-15,1
1628885801,2021-08-13 22:16,87.48,998.66,1024.56,215,21.18,19.03,-16,1
1628886102,2021-08-13 22:21,87.88,998.64,1024.54,215,21.08,19.01,-16,1
1628886403,2021-08-13 22:26,88.17,998.61,1024.51,215,21.04,19.02,-16,1
1628886704,2021-08-13 22:31,88.26,998.63,1024.54,215,20.98,18.98,-16,1
1628887005,2021-08-13 22:36,88.47,998.57,1024.47,215,20.91,18.95,-16,1
1628887305,2021-08-13 22:41,88.48,998.57,1024.48,215,20.85,18.89,-16,1
1628887607,2021-08-13 22:46,89.52,998.52,1024.42,215,20.78,19.01,-16,1
1628887907,2021-08-13 22:51,89.74,998.47,1024.37,215,20.72,18.99,-16,1
1628888208,2021-08-13 22:56,89.65,998.43,1024.33,215,20.64,18.89,-16,1
1628888510,2021-08-13 23:01,89.38,998.44,1024.34,215,20.61,18.82,-15,1
1628888811,2021-08-13 23:06,89.68,998.30,1024.21,215,20.58,18.84,-14,1
1628889112,2021-08-13 23:11,90.13,998.42,1024.33,215,20.49,18.83,-14,1
1628889413,2021-08-13 23:16,90.26,998.43,1024.33,215,20.43,18.80,-14,1
1628889714,2021-08-13 23:21,91.01,998.42,1024.32,215,20.35,18.85,-14,1
1628890015,2021-08-13 23:26,90.67,998.39,1024.29,215,20.33,18.77,-14,1
1628890316,2021-08-13 23:31,90.81,998.42,1024.32,215,20.25,18.72,-14,1
1628890617,2021-08-13 23:36,91.25,998.38,1024.28,215,20.24,18.78,-14,1
1628890918,2021-08-13 23:41,91.17,998.32,1024.22,215,20.16,18.69,-14,1
1628891219,2021-08-13 23:46,91.63,998.32,1024.22,215,20.17,18.78,-14,1
1628891520,2021-08-13 23:52,91.86,998.32,1024.22,215,20.10,18.75,-14,1
1628891822,2021-08-13 23:57,92.14,998.33,1024.23,215,20.07,18.77,-14,1