1628892124,2021-08-14 00:02,91.82,998.24,1024.15,215,20.09,18.73,-14,1
1628892424,2021-08-14 00:07,91.75,998.31,1024.21,215,20.04,18.67,-15,1
1628892725,2021-08-14 00:12,91.70,998.30,1024.21,215,20.04,18.66,-15,1
1628893026,2021-08-14 00:17,91.03,998.42,1024.33,215,20.02,18.53,-15,1
1628893326,2021-08-14 00:22,90.42,998.30,1024.21,215,20.02,18.42,-16,1
1628893628,2021-08-14 00:27,91.92,998.29,1024.19,215,19.99,18.65,-16,1
1628893929,2021-08-14 00:32,91.27,998.38,1024.29,215,19.99,18.54,-15,1
1628894230,2021-08-14 00:37,91.13,998.35,1024.25,215,19.98,18.50,-16,1
1628894531,2021-08-14 00:42,89.52,998.33,1024.23,215,20.00,18.24,-15,1
1628894832,2021-08-14 00:47,88.83,998.34,1024.24,215,20.00,18.12,-16,1
1628895133,2021-08-14 00:52,89.83,998.34,1024.24,215,20.05,18.34,-16,1
1628895434,2021-08-14 00:57,89.19,998.28,1024.18,215,20.07,18.25,-15,1
1628896041,2021-08-14 01:07,87.91,998.29,1024.19,215,20.06,18.01,-15,1
1628896343,2021-08-14 01:12,89.19,998.25,1024.15,215,20.08,18.26,-15,1
1628896644,2021-08-14 01:17,89.46,997.85,1023.75,215,20.07,18.30,-15,1
1628896945,2021-08-14 01:22,88.99,998.16,1024.07,215,20.10,18.24,-15,1
1628897245,2021-08-14 01:27,90.60,998.30,1024.20,215,20.10,18.53,-15,1
1628897546,2021-08-14 01:32,90.56,998.07,1023.98,215,20.08,18.50,-15,1
1628897847,2021-08-14 01:37,90.13,998.16,1024.06,215,20.05,18.40,-15,1
1628898149,2021-08-14 01:42,89.91,998.16,1024.06,215,20.07,18.38,-15,1
1628898449,2021-08-14 01:47,90.68,998.12,1024.02,215,20.03,18.47,-15,1
1628898750,2021-08-14 01:52,90.98,998.14,1024.05,215,20.01,18.51,-16,1
1628899051,2021-08-14 01:57,90.70,998.17,1024.07,215,19.96,18.41,-16,1
1628899652,2021-08-14 02:07,91.52,998.09,1024.00,215,19.83,18.42,-14,1
1628899953,2021-08-14 02:12,91.40,998.02,1023.92,215,19.81,18.38,-14,1
1628900254,2021-08-14 02:17,91.72,998.11,1024.02,215,19.75,18.38,-14,1
1628900556,2021-08-14 02:22,91.69,998.20,1024.11,215,19.77,18.39,-14,1
1628900857,2021-08-14 02:27,91.78,998.17,1024.07,215,19.75,18.39,-14,1
1628901157,2021-08-14 02:32,91.73,998.16,1024.06,215,19.79,18.42,-14,1
1628901459,2021-08-14 02:37,92.29,998.10,1024.00,215,19.77,18.50,-14,1
1628901760,2021-08-14 02:42,92.19,998.10,1024.00,215,19.69,18.40,-14,1
1628902061,2021-08-14 02:47,92.26,998.06,1023.97,215,19.70,18.42,-14,1
1628902361,2021-08-14 02:52,92.38,998.14,1024.04,215,19.68,18.43,-15,1
1628902662,2021-08-14 02:57,92.52,998.07,1023.97,215,19.67,18.44,-14,1
1628903263,2021-08-14 03:07,93.59,998.05,1023.95,215,19.64,18.59,-15,1
1628903564,2021-08-14 03:12,93.74,998.00,1023.90,215,19.61,18.59,-15,1
1628903865,2021-08-14 03:17,93.50,997.96,1023.86,215,19.59,18.53,-15,1
1628904166,2021-08-14 03:22,92.97,997.91,1023.82,215,19.58,18.43,-14,1
1628904467,2021-08-14 03:27,93.21,997.97,1023.88,215,19.54,18.43,-15,1
1628904768,2021-08-14 03:32,93.38,997.91,1023.82,215,19.50,18.42,-15,1
1628905069,2021-08-14 03:37,92.99,997.94,1023.85,215,19.44,18.29,-14,1
1628905370,2021-08-14 03:42,93.81,997.87,1023.78,215,19.37,18.36,-14,1
1628905671,2021-08-14 03:47,94.05,997.96,1023.87,215,19.33,18.36,-15,1
1628905972,2021-08-14 03:52,94.17,997.97,1023.87,215,19.30,18.35,-15,1
1628906273,2021-08-14 03:57,94.69,997.84,1023.75,215,19.28,18.42,-15,1
1628906874,2021-08-14 04:07,94.78,997.76,1023.66,215,19.27,18.43,-15,1
1628907175,2021-08-14 04:12,94.57,997.76,1023.66,215,19.27,18.39,-14,1
1628907476,2021-08-14 04:17,94.71,997.71,1023.61,215,19.28,18.43,-14,1
1628907777,2021-08-14 04:22,94.01,997.69,1023.59,215,19.23,18.26,-15,1
1628908078,2021-08-14 04:27,95.06,997.67,1023.57,215,19.21,18.42,-14,1
1628908379,2021-08-14 04:32,94.76,997.60,1023.50,215,19.17,18.32,-16,1
1628908680,2021-08-14 04:38,94.49,997.65,1023.55,215,19.12,18.23,-16,1
1628908981,2021-08-14 04:43,94.84,997.69,1023.59,215,19.08,18.25,-16,1
1628909282,2021-08-14 04:48,95.16,997.64,1023.55,215,19.06,18.28,-16,1
1628909584,2021-08-14 04:53,95.39,997.71,1023.61,215,18.90,18.16,-16,1
1628909885,2021-08-14 04:58,95.54,997.65,1023.55,215,19.09,18.38,-16,1
1628910489,2021-08-14 05:08,95.61,997.67,1023.57,215,19.09,18.39,-16,1
1628910790,2021-08-14 05:13,95.38,997.70,1023.60,215,19.02,18.28,-16,1
1628911091,2021-08-14 05:18,95.92,997.68,1023.59,215,18.92,18.27,-16,1
1628911392,2021-08-14 05:23,95.55,997.51,1023.41,215,19.06,18.35,-16,1
1628911693,2021-08-14 05:28,95.36,997.69,1023.59,215,19.05,18.31,-16,1
1628911994,2021-08-14 05:33,95.62,997.68,1023.58,215,18.97,18.27,-16,1
1628912295,2021-08-14 05:38,94.99,997.68,1023.58,215,18.95,18.14,-16,1
1628912595,2021-08-14 05:43,95.55,997.60,1023.50,215,18.96,18.25,-16,1
1628912896,2021-08-14 05:48,95.55,997.54,1023.44,215,18.95,18.24,-16,1
1628913197,2021-08-14 05:53,95.25,997.55,1023.45,215,18.99,18.23,-16,1
1628913498,2021-08-14 05:58,95.37,997.56,1023.46,215,19.01,18.27,-17,1
1628913799,2021-08-14 06:03,95.21,997.53,1023.44,215,19.11,18.34,-15,1
1628914100,2021-08-14 06:08,94.97,997.51,1023.41,215,19.17,18.36,-16,1
1628914401,2021-08-14 06:13,94.61,997.49,1023.40,215,19.33,18.46,-16,1
1628914702,2021-08-14 06:18,93.42,997.46,1023.36,215,19.50,18.42,-16,1
1628915003,2021-08-14 06:23,92.74,997.46,1023.36,215,19.73,18.54,-16,1
1628915304,2021-08-14 06:28,91.55,997.37,1023.27,215,20.00,18.60,-16,1
1628915606,2021-08-14 06:33,90.14,997.36,1023.26,215,20.32,18.67,-14,1
1628915906,2021-08-14 06:38,88.81,997.33,1023.23,215,20.57,18.67,-16,1
1628916208,2021-08-14 06:43,88.45,997.30,1023.21,215,20.72,18.76,-15,1
1628916509,2021-08-14 06:48,88.69,997.32,1023.23,215,20.80,18.88,-16,1
1628916810,2021-08-14 06:53,88.27,997.37,1023.27,215,20.80,18.80,-15,1
1628917111,2021-08-14 06:58,88.82,997.50,1023.41,215,20.80,18.90,-16,1
1628917412,2021-08-14 07:03,90.67,997.24,1023.14,215,20.79,19.22,-13,1
1628917714,2021-08-14 07:08,88.58,997.44,1023.34,215,20.98,19.04,-15,1
1628918016,2021-08-14 07:13,87.33,997.44,1023.34,215,21.17,19.00,-14,1
1628918316,2021-08-14 07:18,86.42,997.49,1023.40,215,21.31,18.97,-15,1
1628918617,2021-08-14 07:23,86.49,997.70,1023.60,215,21.46,19.13,-14,1
1628918918,2021-08-14 07:28,85.93,997.55,1023.45,215,21.69,19.25,-14,1
1628919219,2021-08-14 07:33,85.02,997.52,1023.42,215,21.98,19.36,-15,1
1628919520,2021-08-14 07:38,83.33,997.53,1023.44,215,22.14,19.20,-15,1
1628919821,2021-08-14 07:43,81.25,997.71,1023.61,215,22.24,18.89,-14,1
1628920122,2021-08-14 07:48,81.38,997.93,1023.84,215,22.30,18.97,-14,1
1628920422,2021-08-14 07:53,81.29,997.89,1023.79,215,22.25,18.91,-15,1
1628920723,2021-08-14 07:58,82.46,997.92,1023.82,215,22.21,19.10,-15,1
1628921024,2021-08-14 08:03,84.49,997.89,1023.79,215,22.28,19.55,-14,1
1628921326,2021-08-14 08:08,82.19,997.77,1023.68,215,22.45,19.28,-14,1
1628921627,2021-08-14 08:13,80.77,997.85,1023.76,215,22.71,19.25,-16,1
1628921927,2021-08-14 08:18,80.62,997.83,1023.74,215,22.94,19.45,-17,1
1628922228,2021-08-14 08:23,80.04,997.77,1023.67,215,23.19,19.57,-16,1
1628922529,2021-08-14 08:28,78.53,997.77,1023.67,215,23.41,19.48,-16,1
1628922830,2021-08-14 08:33,79.29,997.69,1023.60,215,23.60,19.82,-16,1
1628923131,2021-08-14 08:38,77.90,997.84,1023.75,215,23.83,19.76,-16,1
1628923432,2021-08-14 08:43,77.66,997.90,1023.81,215,24.00,19.87,-16,1
1628923732,2021-08-14 08:48,76.91,997.82,1023.72,215,24.22,19.93,-16,1
1628924033,2021-08-14 08:53,76.29,997.96,1023.86,215,24.35,19.93,-17,1
1628924334,2021-08-14 08:58,73.87,997.85,1023.75,215,24.48,19.53,-17,1
1628924634,2021-08-14 09:03,73.01,997.82,1023.72,215,24.56,19.42,-16,1
1628924936,2021-08-14 09:08,72.60,997.85,1023.75,215,24.74,19.50,-17,1
1628925237,2021-08-14 09:13,73.21,997.90,1023.80,215,24.89,19.78,-18,1
1628925537,2021-08-14 09:18,74.89,997.93,1023.83,215,25.12,20.37,-18,1
1628925838,2021-08-14 09:23,71.82,997.66,1023.57,215,25.33,19.89,-17,1
1628926140,2021-08-14 09:29,72.23,997.93,1023.84,215,25.51,20.16,-18,1
1628926441,2021-08-14 09:34,71.99,997.89,1023.79,215,25.56,20.15,-18,1
1628926743,2021-08-14 09:39,70.91,997.98,1023.88,215,25.61,19.96,-18,1
1628927043,2021-08-14 09:44,71.82,997.91,1023.82,215,25.76,20.31,-18,1
1628927344,2021-08-14 09:49,67.56,997.91,1023.81,215,25.98,19.53,-18,1
1628927644,2021-08-14 09:54,68.19,997.79,1023.70,215,26.19,19.88,-17,1
1628927945,2021-08-14 09:59,68.95,997.70,1023.60,215,26.38,20.24,-17,1
1628928246,2021-08-14 10:04,66.05,997.64,1023.54,215,26.41,19.57,-18,1
1628928547,2021-08-14 10:09,67.34,997.64,1023.54,215,26.42,19.90,-18,1
1628928848,2021-08-14 10:14,66.50,997.60,1023.51,215,26.52,19.79,-18,1
1628929148,2021-08-14 10:19,66.41,997.52,1023.43,215,26.57,19.81,-18,1
1628929449,2021-08-14 10:24,65.58,997.52,1023.42,215,26.45,19.50,-18,1
1628929750,2021-08-14 10:29,65.24,997.60,1023.51,215,26.31,19.28,-18,1
1628930051,2021-08-14 10:34,66.64,997.60,1023.51,215,26.22,19.54,-18,1
1628930352,2021-08-14 10:39,67.47,997.57,1023.47,215,26.11,19.63,-18,1
1628930653,2021-08-14 10:44,68.76,997.60,1023.50,215,26.04,19.87,-18,1
1628930954,2021-08-14 10:49,69.67,997.52,1023.43,215,25.94,19.99,-18,1
1628931254,2021-08-14 10:54,69.59,997.45,1023.36,215,26.02,20.05,-18,1
1628931554,2021-08-14 10:59,69.93,997.45,1023.36,215,26.15,20.25,-18,1
1628931855,2021-08-14 11:04,69.53,997.37,1023.27,215,26.34,20.34,-15,1
1628932156,2021-08-14 11:09,68.91,997.25,1023.15,215,26.46,20.31,-15,1
1628932456,2021-08-14 11:14,67.10,997.37,1023.28,215,26.65,20.06,-17,1
1628932757,2021-08-14 11:19,67.38,997.35,1023.26,215,26.84,20.30,-16,1
1628933058,2021-08-14 11:24,69.17,997.38,1023.28,215,27.01,20.89,-15,1
1628933359,2021-08-14 11:29,66.06,997.30,1023.20,215,27.11,20.24,-16,1
1628933661,2021-08-14 11:34,67.74,997.26,1023.16,215,27.26,20.79,-16,1
1628933962,2021-08-14 11:39,68.54,997.22,1023.12,215,27.41,21.12,-16,1
1628934262,2021-08-14 11:44,68.43,997.22,1023.13,215,27.56,21.24,-16,1
1628934564,2021-08-14 11:49,64.47,997.21,1023.11,215,27.67,20.38,-16,1
1628934864,2021-08-14 11:54,65.03,997.17,1023.08,215,27.79,20.63,-16,1
1628935165,2021-08-14 11:59,63.92,997.09,1023.00,215,27.91,20.47,-16,1
1628935768,2021-08-14 12:09,64.84,997.01,1022.92,215,28.03,20.81,-16,1
1628936069,2021-08-14 12:14,65.41,997.03,1022.93,215,28.11,21.03,-17,1
1628936370,2021-08-14 12:19,65.33,997.00,1022.90,215,28.22,21.11,-17,1
1628936671,2021-08-14 12:24,65.49,996.93,1022.83,215,28.30,21.23,-17,1
1628936972,2021-08-14 12:29,64.00,996.85,1022.75,215,28.29,20.85,-17,1
1628937272,2021-08-14 12:34,66.07,996.81,1022.72,215,28.41,21.48,-17,1
1628937573,2021-08-14 12:39,65.83,996.78,1022.68,215,28.51,21.51,-17,1
1628937874,2021-08-14 12:44,65.04,996.76,1022.66,215,28.64,21.44,-17,1
1628938175,2021-08-14 12:49,64.06,996.67,1022.57,215,28.62,21.17,-17,1
1628938476,2021-08-14 12:54,63.19,996.61,1022.52,215,28.54,20.88,-17,1
1628938777,2021-08-14 12:59,60.73,996.60,1022.50,215,28.64,20.32,-16,1
1628939379,2021-08-14 13:09,59.02,996.56,1022.47,215,28.89,20.10,-16,1
1628939680,2021-08-14 13:14,58.68,996.49,1022.40,215,29.02,20.13,-16,1
1628939981,2021-08-14 13:19,58.28,996.41,1022.31,215,29.18,20.16,-16,1
1628940282,2021-08-14 13:24,58.00,996.38,1022.28,215,29.28,20.18,-16,1
1628940583,2021-08-14 13:29,55.52,996.37,1022.27,215,29.39,19.58,-16,1
1628940883,2021-08-14 13:34,57.27,996.27,1022.17,215,29.47,20.15,-16,1
1628941184,2021-08-14 13:39,58.56,996.33,1022.24,215,29.56,20.60,-16,1
1628941485,2021-08-14 13:44,56.62,996.25,1022.15,215,29.71,20.19,-16,1
1628941786,2021-08-14 13:49,57.51,996.25,1022.15,215,29.76,20.49,-16,1
1628942087,2021-08-14 13:54,56.42,996.18,1022.09,215,29.87,20.28,-16,1
1628942389,2021-08-14 13:59,55.76,996.16,1022.06,215,29.97,20.19,-16,1
1628942689,2021-08-14 14:04,55.93,996.12,1022.03,215,30.06,20.32,-16,1
1628942992,2021-08-14 14:09,54.70,996.05,1021.95,215,30.10,19.99,-15,1
1628943293,2021-08-14 14:14,54.93,995.98,1021.89,215,30.27,20.22,-16,1
1628943594,2021-08-14 14:19,55.95,995.97,1021.87,215,30.26,20.51,-16,1
1628943895,2021-08-14 14:24,53.79,995.59,1021.50,215,30.25,19.86,-16,1
1628944196,2021-08-14 14:29,53.11,995.99,1021.89,215,30.20,19.61,-16,1
1628944498,2021-08-14 14:34,54.12,995.94,1021.84,215,30.23,19.94,-17,1
1628944799,2021-08-14 14:39,53.21,995.94,1021.85,215,30.21,19.65,-17,1
1628945100,2021-08-14 14:45,54.75,995.95,1021.85,215,30.19,20.09,-15,1
1628945400,2021-08-14 14:50,54.71,995.95,1021.85,215,30.09,19.99,-17,1
1628945701,2021-08-14 14:55,55.16,995.80,1021.71,215,30.08,20.11,-16,1
1628946306,2021-08-14 15:05,55.22,995.82,1021.73,215,30.16,20.20,-16,1
1628946607,2021-08-14 15:10,53.66,995.75,1021.66,215,30.37,19.94,-16,1
1628946908,2021-08-14 15:15,51.16,995.78,1021.68,215,30.57,19.35,-16,1
1628947209,2021-08-14 15:20,51.02,995.79,1021.69,215,30.60,19.34,-16,1
1628947509,2021-08-14 15:25,52.68,995.77,1021.67,215,30.65,19.89,-16,1
1628947810,2021-08-14 15:30,51.62,995.68,1021.58,215,30.70,19.61,-16,1
1628948111,2021-08-14 15:35,52.46,995.65,1021.55,215,30.86,20.02,-16,1
1628948412,2021-08-14 15:40,51.45,995.56,1021.46,215,30.99,19.83,-16,1
1628948714,2021-08-14 15:45,51.54,995.61,1021.52,215,31.11,19.97,-17,1
1628949014,2021-08-14 15:50,49.87,995.55,1021.46,215,31.25,19.56,-17,1
1628949315,2021-08-14 15:55,50.11,995.54,1021.45,215,31.28,19.67,-30,1
1628949616,2021-08-14 16:00,47.86,995.49,1021.39,215,31.33,18.98,-16,1
1628949917,2021-08-14 16:05,48.64,995.37,1021.28,215,31.40,19.30,-15,1
1628950220,2021-08-14 16:10,49.30,995.33,1021.24,215,31.49,19.60,-15,1
1628950520,2021-08-14 16:15,49.78,995.42,1021.33,215,31.51,19.77,-15,1
1628950821,2021-08-14 16:20,47.73,995.39,1021.30,215,31.64,19.21,-15,1
1628951122,2021-08-14 16:25,46.33,995.44,1021.35,215,31.53,18.64,-15,1
1628951423,2021-08-14 16:30,47.73,995.45,1021.35,215,31.64,19.21,-15,1
1628951725,2021-08-14 16:35,46.76,995.48,1021.39,215,31.68,18.92,-14,1
1628952026,2021-08-14 16:40,46.33,995.47,1021.37,215,31.66,18.76,-14,1
1628952328,2021-08-14 16:45,46.19,995.52,1021.42,215,31.64,18.69,-15,1
1628952629,2021-08-14 16:50,45.75,995.31,1021.21,215,31.42,18.34,-14,1
1628952930,2021-08-14 16:55,47.88,995.31,1021.21,215,31.26,18.92,-14,1
1628953231,2021-08-14 17:00,49.55,995.35,1021.25,215,30.92,19.16,-14,1
1628953532,2021-08-14 17:05,52.65,995.35,1021.26,215,30.22,19.49,-14,1
1628953835,2021-08-14 17:10,53.18,995.36,1021.26,215,29.97,19.42,-14,1
1628954136,2021-08-14 17:15,53.38,995.35,1021.25,215,29.64,19.18,-14,1
1628954440,2021-08-14 17:20,55.11,995.34,1021.25,215,29.40,19.47,-13,1
1628954741,2021-08-14 17:25,54.70,995.24,1021.14,215,29.31,19.26,-14,1
1628955042,2021-08-14 17:30,54.96,995.08,1020.99,215,29.03,19.08,-14,1
1628955343,2021-08-14 17:35,54.86,994.99,1020.90,215,29.10,19.12,-15,1
1628955645,2021-08-14 17:40,55.37,994.92,1020.82,215,29.24,19.40,-14,1
1628955946,2021-08-14 17:45,55.04,994.84,1020.75,215,29.29,19.34,-14,1
1628956247,2021-08-14 17:50,54.15,994.87,1020.77,215,29.43,19.21,-14,1
1628956548,2021-08-14 17:55,54.08,994.88,1020.78,215,29.48,19.24,-14,1
1628956850,2021-08-14 18:00,53.81,994.94,1020.84,215,29.56,19.23,-14,1
1628957151,2021-08-14 18:05,55.39,995.09,1021.00,215,29.61,19.74,-16,1
1628957452,2021-08-14 18:10,55.41,995.16,1021.07,215,29.62,19.76,-17,1
1628957752,2021-08-14 18:15,55.47,995.16,1021.06,215,29.51,19.67,-17,1
1628958054,2021-08-14 18:20,55.39,995.17,1021.08,215,29.63,19.76,-17,1
1628958356,2021-08-14 18:25,57.85,995.18,1021.08,215,29.57,20.41,-17,1
1628958657,2021-08-14 18:30,59.06,995.06,1020.96,215,29.48,20.66,-18,1
1628958959,2021-08-14 18:35,62.39,995.04,1020.94,215,29.31,21.39,-17,1
1628959260,2021-08-14 18:41,63.92,995.06,1020.96,215,29.08,21.57,-17,1
1628959561,2021-08-14 18:46,64.96,995.02,1020.93,215,28.92,21.68,-18,1
1628959863,2021-08-14 18:51,65.55,995.28,1021.18,215,28.75,21.67,-17,1
1628960163,2021-08-14 18:56,60.57,995.21,1021.11,215,28.49,20.14,-17,1
1628960465,2021-08-14 19:01,60.97,995.32,1021.23,215,28.33,20.10,-17,1
1628960766,2021-08-14 19:06,60.84,995.09,1020.99,215,28.14,19.88,-15,1
1628961068,2021-08-14 19:11,59.65,995.03,1020.93,215,27.92,19.36,-15,1
1628961369,2021-08-14 19:16,58.31,995.08,1020.99,215,27.74,18.83,-15,1
1628961671,2021-08-14 19:21,57.90,994.97,1020.87,215,27.58,18.56,-15,1
1628961972,2021-08-14 19:26,57.90,994.93,1020.83,215,27.40,18.40,-15,1
1628962272,2021-08-14 19:31,58.97,994.97,1020.87,215,27.23,18.53,-16,1
1628962574,2021-08-14 19:36,59.54,994.95,1020.86,215,27.05,18.51,-17,1
1628962875,2021-08-14 19:41,61.35,994.97,1020.88,215,26.93,18.88,-17,1
1628963176,2021-08-14 19:46,61.46,994.94,1020.85,215,26.77,18.76,-18,1
1628963477,2021-08-14 19:51,62.66,994.95,1020.86,215,26.61,18.92,-17,1
1628963778,2021-08-14 19:56,65.11,994.96,1020.86,215,26.45,19.38,-19,1
1628964079,2021-08-14 20:01,64.11,994.93,1020.84,215,26.31,19.00,-18,1
1628964380,2021-08-14 20:06,67.56,994.94,1020.84,215,26.14,19.68,-18,1
1628964682,2021-08-14 20:11,68.67,994.99,1020.89,215,26.01,19.82,-18,1
1628964982,2021-08-14 20:16,69.90,994.83,1020.73,215,25.81,19.92,-18,1
1628965283,2021-08-14 20:21,70.58,994.86,1020.76,215,25.71,19.98,-18,1
1628965584,2021-08-14 20:26,72.12,994.87,1020.77,215,25.58,20.20,-17,1
1628965884,2021-08-14 20:31,72.93,994.94,1020.84,215,25.44,20.25,-18,1
1628966186,2021-08-14 20:36,73.93,994.90,1020.80,215,25.30,20.33,-18,1
1628966487,2021-08-14 20:41,74.05,994.93,1020.84,215,25.13,20.20,-18,1
1628966788,2021-08-14 20:46,75.04,994.96,1020.87,215,24.99,20.28,-18,1
1628967089,2021-08-14 20:51,75.71,994.92,1020.83,215,24.89,20.32,-18,1
1628967390,2021-08-14 20:56,76.12,994.93,1020.83,215,24.75,20.28,-18,1
1628967691,2021-08-14 21:01,76.15,994.86,1020.77,215,24.66,20.19,-18,1
1628967992,2021-08-14 21:06,76.30,995.06,1020.96,215,24.54,20.11,-18,1
1628968293,2021-08-14 21:11,77.43,994.94,1020.84,215,24.47,20.28,-18,1
1628968594,2021-08-14 21:16,78.16,994.91,1020.82,215,24.40,20.36,-18,1
1628968896,2021-08-14 21:21,78.92,994.85,1020.76,215,24.33,20.45,-18,1
1628969196,2021-08-14 21:26,79.15,994.94,1020.85,215,24.28,20.45,-18,1
1628969498,2021-08-14 21:31,79.02,994.81,1020.72,215,24.16,20.31,-18,1
1628969799,2021-08-14 21:36,78.78,994.81,1020.72,215,24.11,20.21,-18,1
1628970101,2021-08-14 21:41,79.37,994.78,1020.68,215,24.01,20.24,-18,1
1628970402,2021-08-14 21:46,80.08,994.81,1020.71,215,23.96,20.33,-18,1
1628970704,2021-08-14 21:51,80.43,994.83,1020.73,215,23.91,20.35,-19,1
1628971005,2021-08-14 21:56,79.41,994.78,1020.69,215,23.86,20.10,-18,1
1628971306,2021-08-14 22:01,79.60,994.81,1020.71,215,23.84,20.12,-18,1
1628971606,2021-08-14 22:06,79.58,994.82,1020.72,215,23.78,20.05,-16,1
1628971907,2021-08-14 22:11,79.15,994.77,1020.68,215,23.72,19.91,-16,1
1628972209,2021-08-14 22:16,80.15,994.75,1020.65,215,23.74,20.13,-16,1
1628972510,2021-08-14 22:21,80.27,994.78,1020.68,215,23.74,20.16,-16,1
1628972813,2021-08-14 22:26,79.07,994.77,1020.68,215,23.72,19.89,-16,1
1628973114,2021-08-14 22:31,80.29,994.77,1020.67,215,23.60,20.02,-16,1
1628973415,2021-08-14 22:36,81.40,994.74,1020.64,215,23.52,20.17,-16,1
1628973716,2021-08-14 22:41,80.01,994.74,1020.65,215,23.49,19.86,-16,1
1628974017,2021-08-14 22:46,80.86,994.69,1020.59,215,23.43,19.97,-16,1
1628974318,2021-08-14 22:51,81.44,994.69,1020.60,215,23.37,20.03,-15,1
1628974620,2021-08-14 22:57,81.50,994.67,1020.57,215,23.35,20.02,-15,1
1628974920,2021-08-14 23:02,82.27,994.65,1020.55,215,23.31,20.13,-16,1
1628975221,2021-08-14 23:07,82.75,994.60,1020.50,215,23.22,20.14,-14,1
1628975522,2021-08-14 23:12,83.37,994.58,1020.48,215,23.12,20.16,-16,1
1628975824,2021-08-14 23:17,82.82,994.57,1020.48,215,23.05,19.99,-16,1
1628976125,2021-08-14 23:22,84.35,994.49,1020.39,215,22.92,20.16,-15,1
1628976426,2021-08-14 23:27,85.26,994.59,1020.50,215,22.85,20.26,-16,1
1628976728,2021-08-14 23:32,84.29,994.56,1020.47,215,22.81,20.04,-17,1
1628977029,2021-08-14 23:37,85.39,994.58,1020.49,215,22.75,20.19,-24,1
1628977330,2021-08-14 23:42,86.00,994.51,1020.41,215,22.70,20.25,-16,1
1628977631,2021-08-14 23:47,85.62,994.53,1020.43,215,22.69,20.17,-17,1
1628977932,2021-08-14 23:52,84.94,994.48,1020.39,215,22.71,20.06,-16,1
1628978233,2021-08-14 23:57,86.47,994.44,1020.34,215,22.69,20.33,-15,1