1628978837,2021-08-15 00:07,87.33,994.34,1020.24,215,22.65,20.45,-16,1
1628979139,2021-08-15 00:12,87.64,994.27,1020.18,215,22.65,20.51,-16,1
1628979440,2021-08-15 00:17,87.23,994.26,1020.16,215,22.63,20.41,-16,1
1628979741,2021-08-15 00:22,88.03,994.21,1020.12,215,22.53,20.46,-16,1
1628980042,2021-08-15 00:27,87.84,994.27,1020.17,215,22.49,20.39,-16,1
1628980344,2021-08-15 00:32,89.05,994.26,1020.16,215,22.45,20.57,-16,1
1628980645,2021-08-15 00:37,88.67,994.21,1020.12,215,22.41,20.46,-16,1
1628980946,2021-08-15 00:42,89.02,994.22,1020.13,215,22.38,20.50,-16,1
1628981247,2021-08-15 00:47,89.29,994.18,1020.08,215,22.32,20.49,-16,1
1628981549,2021-08-15 00:52,89.62,994.15,1020.05,215,22.29,20.52,-16,1
1628981850,2021-08-15 00:57,90.06,994.14,1020.04,215,22.26,20.57,-16,1
1628982452,2021-08-15 01:07,90.67,994.04,1019.95,215,22.21,20.63,-16,1
1628982753,2021-08-15 01:12,90.00,994.01,1019.92,215,22.20,20.50,-16,1
1628983054,2021-08-15 01:17,90.91,993.98,1019.89,215,22.17,20.63,-16,1
1628983355,2021-08-15 01:22,91.23,994.03,1019.93,215,22.16,20.68,-16,1
1628983656,2021-08-15 01:27,91.23,994.02,1019.93,215,22.15,20.67,-16,1
1628983956,2021-08-15 01:32,92.16,994.00,1019.90,215,22.11,20.79,-16,1
1628984258,2021-08-15 01:37,91.02,993.91,1019.82,215,22.16,20.64,-16,1
1628984559,2021-08-15 01:42,91.55,993.92,1019.82,215,22.14,20.71,-16,1
1628984860,2021-08-15 01:47,90.95,993.94,1019.85,215,22.13,20.60,-16,1
1628985162,2021-08-15 01:52,91.85,994.04,1019.94,215,22.17,20.80,-16,1
1628985463,2021-08-15 01:57,91.91,993.94,1019.85,215,22.16,20.80,-16,1
1628986064,2021-08-15 02:07,92.39,993.87,1019.77,215,22.13,20.85,-16,1
1628986366,2021-08-15 02:12,92.36,993.84,1019.74,215,22.12,20.84,-16,1
1628986666,2021-08-15 02:17,92.49,993.81,1019.71,215,22.08,20.82,-16,1
1628986967,2021-08-15 02:22,92.45,993.86,1019.76,215,22.04,20.77,-16,1
1628987268,2021-08-15 02:27,92.21,993.83,1019.73,215,22.05,20.74,-16,1
1628987569,2021-08-15 02:32,93.22,993.86,1019.76,215,22.02,20.89,-16,1
1628987870,2021-08-15 02:37,92.38,993.82,1019.72,215,22.00,20.72,-16,1
1628988171,2021-08-15 02:42,92.92,993.79,1019.69,215,22.07,20.89,-16,1
1628988473,2021-08-15 02:47,92.49,993.72,1019.62,215,22.04,20.78,-16,1
1628988774,2021-08-15 02:52,92.51,993.71,1019.62,215,22.03,20.77,-16,1
1628989075,2021-08-15 02:57,92.28,993.72,1019.62,215,21.94,20.65,-16,1
1628989677,2021-08-15 03:07,93.46,993.74,1019.64,215,21.66,20.57,-16,1
1628989977,2021-08-15 03:12,93.62,993.72,1019.63,215,21.72,20.66,-16,1
1628990278,2021-08-15 03:17,93.98,993.59,1019.50,215,21.67,20.67,-16,1
1628990579,2021-08-15 03:22,94.69,993.79,1019.69,215,21.62,20.75,-16,1
1628990881,2021-08-15 03:28,93.90,993.79,1019.69,215,21.57,20.56,-16,1
1628991182,2021-08-15 03:33,94.66,993.97,1019.88,215,21.49,20.61,-16,1
1628991483,2021-08-15 03:38,93.69,993.84,1019.75,215,21.52,20.48,-16,1
1628991785,2021-08-15 03:43,93.51,993.78,1019.68,215,21.50,20.42,-16,1
1628992086,2021-08-15 03:48,93.97,993.79,1019.69,215,21.48,20.48,-15,1
1628992387,2021-08-15 03:53,94.61,993.84,1019.74,215,21.30,20.41,-16,1
1628992688,2021-08-15 03:58,95.86,993.69,1019.59,215,21.24,20.57,-16,1
1628992989,2021-08-15 04:03,94.78,993.80,1019.70,215,21.19,20.33,-16,1
1628993290,2021-08-15 04:08,95.50,993.74,1019.65,215,21.23,20.50,-16,1
1628993591,2021-08-15 04:13,95.42,993.72,1019.63,215,21.20,20.45,-16,1
1628993893,2021-08-15 04:18,94.71,993.68,1019.59,215,21.18,20.31,-16,1
1628994194,2021-08-15 04:23,95.28,993.73,1019.63,215,21.19,20.42,-16,1
1628994494,2021-08-15 04:28,95.08,993.67,1019.57,215,21.17,20.37,-16,1
1628994795,2021-08-15 04:33,95.04,993.71,1019.62,215,21.08,20.27,-16,1
1628995096,2021-08-15 04:38,96.03,993.74,1019.64,215,20.99,20.35,-15,1
1628995398,2021-08-15 04:43,96.34,993.67,1019.57,215,20.92,20.33,-15,1
1628995700,2021-08-15 04:48,96.80,993.66,1019.56,215,20.85,20.34,-15,1
1628996000,2021-08-15 04:53,97.11,993.58,1019.48,215,20.76,20.30,-15,1
1628996302,2021-08-15 04:58,97.26,993.54,1019.44,215,20.64,20.21,-15,1
1628996603,2021-08-15 05:03,97.30,993.50,1019.41,215,20.68,20.25,-15,1
1628996904,2021-08-15 05:08,97.09,993.55,1019.45,215,20.64,20.18,-15,1
1628997205,2021-08-15 05:13,97.06,993.50,1019.41,215,20.55,20.08,-15,1
1628997506,2021-08-15 05:18,97.77,993.53,1019.44,215,20.49,20.14,-15,1
1628997807,2021-08-15 05:23,98.14,993.56,1019.46,215,20.43,20.14,-15,1
1628998108,2021-08-15 05:28,97.13,993.50,1019.41,215,20.49,20.03,-15,1
1628998409,2021-08-15 05:33,97.56,993.53,1019.43,215,20.45,20.07,-14,1
1628998710,2021-08-15 05:38,97.40,993.50,1019.41,215,20.41,20.00,-15,1
1628999011,2021-08-15 05:43,97.14,993.49,1019.39,215,20.39,19.94,-15,1
1628999313,2021-08-15 05:48,97.11,993.42,1019.33,215,20.40,19.94,-15,1
1628999613,2021-08-15 05:53,96.54,993.50,1019.40,215,20.33,19.78,-15,1
1628999915,2021-08-15 05:58,97.19,993.53,1019.43,215,20.38,19.93,-15,1
1629000215,2021-08-15 06:03,97.55,993.57,1019.47,215,20.12,19.74,-15,1
1629000516,2021-08-15 06:08,97.52,993.49,1019.39,215,20.33,19.94,-15,1
1629000817,2021-08-15 06:13,97.06,993.48,1019.38,215,20.47,20.00,-15,1
1629001118,2021-08-15 06:18,96.61,993.48,1019.38,215,20.66,20.12,-15,1
1629001420,2021-08-15 06:23,95.14,993.51,1019.41,215,20.82,20.03,-15,1
1629001721,2021-08-15 06:28,93.97,993.55,1019.46,215,21.02,20.03,-15,1
1629002022,2021-08-15 06:33,93.47,993.53,1019.44,215,21.18,20.10,-15,1
1629002323,2021-08-15 06:38,93.43,993.57,1019.47,215,21.37,20.28,-15,1
1629002624,2021-08-15 06:43,93.12,993.49,1019.40,215,21.47,20.33,-15,1
1629002925,2021-08-15 06:48,92.56,993.49,1019.39,215,21.67,20.43,-15,1
1629003226,2021-08-15 06:53,92.36,993.43,1019.33,215,21.80,20.52,-15,1
1629003529,2021-08-15 06:58,92.94,993.46,1019.37,215,21.91,20.73,-15,1
1629003830,2021-08-15 07:03,92.25,993.47,1019.37,215,22.08,20.78,-15,1
1629004132,2021-08-15 07:08,92.18,993.45,1019.35,215,22.26,20.94,-15,1
1629004433,2021-08-15 07:13,91.44,993.48,1019.39,215,22.39,20.94,-17,1
1629004734,2021-08-15 07:18,91.12,993.44,1019.34,215,22.52,21.01,-16,1
1629005035,2021-08-15 07:23,90.72,993.14,1019.04,215,22.72,21.14,-17,1
1629005337,2021-08-15 07:28,87.52,993.48,1019.38,215,22.93,20.76,-16,1
1629005638,2021-08-15 07:33,87.38,993.49,1019.39,215,23.08,20.88,-16,1
1629005938,2021-08-15 07:38,88.11,993.43,1019.33,215,23.29,21.23,-16,1
1629006241,2021-08-15 07:44,84.81,993.39,1019.30,215,23.44,20.75,-16,1
1629006542,2021-08-15 07:49,85.07,993.37,1019.27,215,23.57,20.93,-16,1
1629006843,2021-08-15 07:54,84.42,993.32,1019.23,215,23.71,20.94,-16,1
1629007144,2021-08-15 07:59,84.20,993.37,1019.28,215,23.74,20.93,-18,1
1629007445,2021-08-15 08:04,85.09,993.32,1019.22,215,24.03,21.38,-16,1
1629007746,2021-08-15 08:09,86.99,993.28,1019.18,215,24.15,21.86,-16,1
1629008047,2021-08-15 08:14,84.13,993.29,1019.19,215,24.28,21.44,-16,1
1629008348,2021-08-15 08:19,86.31,993.24,1019.15,215,24.46,22.04,-16,1
1629008649,2021-08-15 08:24,84.49,993.23,1019.14,215,24.64,21.87,-16,1
1629008950,2021-08-15 08:29,84.04,993.12,1019.02,215,24.79,21.93,-16,1
1629009251,2021-08-15 08:34,82.83,993.15,1019.06,215,24.97,21.86,-16,1
1629009553,2021-08-15 08:39,83.25,993.17,1019.07,215,25.14,22.11,-16,1
1629009855,2021-08-15 08:44,82.30,993.17,1019.07,215,25.37,22.15,-16,1
1629010156,2021-08-15 08:49,81.69,993.26,1019.16,215,25.56,22.21,-16,1
1629010456,2021-08-15 08:54,81.07,993.30,1019.20,215,25.74,22.26,-16,1
1629010757,2021-08-15 08:59,80.82,993.25,1019.15,215,25.85,22.32,-16,1
1629011058,2021-08-15 09:04,80.13,993.20,1019.11,215,26.04,22.36,-17,1
1629011359,2021-08-15 09:09,79.36,993.16,1019.07,215,26.21,22.37,-17,1
1629011660,2021-08-15 09:14,77.85,993.18,1019.08,215,26.24,22.08,-18,1
1629011962,2021-08-15 09:19,78.21,993.21,1019.12,215,26.55,22.46,-18,1
1629012263,2021-08-15 09:24,78.19,993.14,1019.04,215,26.70,22.60,-18,1
1629012564,2021-08-15 09:29,77.85,993.16,1019.06,215,26.85,22.67,-18,1
1629012865,2021-08-15 09:34,76.59,993.17,1019.08,215,26.99,22.54,-18,1
1629013167,2021-08-15 09:39,76.29,993.11,1019.01,215,27.13,22.61,-18,1
1629013467,2021-08-15 09:44,75.98,993.14,1019.05,215,27.21,22.62,-18,1
1629013769,2021-08-15 09:49,75.02,993.10,1019.01,215,27.35,22.55,-18,1
1629014070,2021-08-15 09:54,74.85,993.07,1018.98,215,27.52,22.67,-18,1
1629014371,2021-08-15 09:59,73.64,993.01,1018.92,215,27.54,22.42,-18,1
1629014672,2021-08-15 10:04,72.90,992.95,1018.85,215,27.64,22.36,-17,1
1629014973,2021-08-15 10:09,72.92,992.95,1018.85,215,27.73,22.45,-18,1
1629015274,2021-08-15 10:14,71.37,992.91,1018.81,215,27.77,22.13,-17,1
1629015575,2021-08-15 10:19,70.91,992.94,1018.84,215,27.88,22.13,-18,1
1629015876,2021-08-15 10:24,72.09,992.81,1018.72,215,28.02,22.54,-17,1
1629016177,2021-08-15 10:29,71.42,992.77,1018.68,215,28.17,22.53,-17,1
1629016478,2021-08-15 10:34,70.23,992.72,1018.62,215,28.22,22.30,-17,1
1629016780,2021-08-15 10:39,71.31,992.71,1018.62,215,28.35,22.67,-17,1
1629017081,2021-08-15 10:44,70.96,992.73,1018.64,215,28.48,22.72,-17,1
1629017381,2021-08-15 10:49,70.96,992.67,1018.57,215,28.61,22.84,-17,1
1629017682,2021-08-15 10:54,67.20,992.63,1018.54,215,28.66,21.99,-17,1
1629017982,2021-08-15 10:59,66.98,992.57,1018.48,215,28.79,22.06,-17,1
1629018284,2021-08-15 11:04,64.62,992.49,1018.39,215,28.91,21.59,-17,1
1629018587,2021-08-15 11:09,66.01,992.45,1018.36,215,29.00,22.02,-17,1
1629018888,2021-08-15 11:14,63.08,992.44,1018.34,215,29.07,21.35,-17,1
1629019189,2021-08-15 11:19,63.71,992.33,1018.24,215,29.18,21.61,-17,1
1629019491,2021-08-15 11:24,61.85,992.30,1018.20,215,29.22,21.17,-16,1
1629019791,2021-08-15 11:29,62.08,992.31,1018.21,215,29.39,21.39,-17,1
1629020092,2021-08-15 11:34,60.16,992.25,1018.15,215,29.48,20.96,-16,1
1629020393,2021-08-15 11:39,61.22,992.19,1018.10,215,29.55,21.31,-17,1
1629020694,2021-08-15 11:44,60.32,992.13,1018.03,215,29.64,21.15,-17,1
1629020995,2021-08-15 11:49,60.55,992.07,1017.97,215,29.79,21.36,-17,1
1629021295,2021-08-15 11:54,62.01,992.02,1017.92,215,29.92,21.87,-17,1
1629021596,2021-08-15 11:59,61.06,991.97,1017.88,215,30.03,21.72,-16,1
1629021897,2021-08-15 12:04,60.30,991.85,1017.75,215,30.16,21.64,-14,1
1629022198,2021-08-15 12:09,60.12,991.79,1017.69,215,30.27,21.69,-14,1
1629022499,2021-08-15 12:14,58.61,991.72,1017.62,215,30.34,21.34,-15,1
1629022800,2021-08-15 12:20,59.11,991.74,1017.64,215,30.48,21.61,-14,1
1629023101,2021-08-15 12:25,56.75,991.60,1017.50,215,30.46,20.93,-14,1
1629023401,2021-08-15 12:30,58.16,991.52,1017.43,215,30.53,21.39,-14,1
1629023702,2021-08-15 12:35,55.10,991.49,1017.40,215,30.63,20.61,-15,1
1629024003,2021-08-15 12:40,55.36,991.42,1017.33,215,30.76,20.80,-15,1
1629024305,2021-08-15 12:45,53.75,991.41,1017.31,215,30.88,20.43,-15,1
1629024606,2021-08-15 12:50,52.39,991.36,1017.26,215,30.94,20.07,-14,1
1629024907,2021-08-15 12:55,53.14,991.29,1017.19,215,31.05,20.41,-14,1
1629025208,2021-08-15 13:00,53.75,991.26,1017.16,215,31.15,20.68,-15,1
1629025508,2021-08-15 13:05,50.25,991.22,1017.13,215,31.18,19.62,-15,1
1629025809,2021-08-15 13:10,50.97,991.14,1017.04,215,31.12,19.80,-15,1
1629026110,2021-08-15 13:15,53.25,991.08,1016.99,215,30.94,20.34,-15,1
1629026411,2021-08-15 13:20,51.14,991.00,1016.91,215,31.00,19.74,-15,1
1629026712,2021-08-15 13:25,52.05,990.94,1016.84,215,31.06,20.08,-15,1
1629027013,2021-08-15 13:30,52.72,991.00,1016.91,215,31.07,20.29,-15,1
1629027315,2021-08-15 13:35,52.99,990.98,1016.89,215,31.07,20.38,-15,1
1629027616,2021-08-15 13:40,53.96,991.06,1016.96,215,30.88,20.50,-15,1
1629027917,2021-08-15 13:45,55.79,990.95,1016.85,215,30.80,20.96,-15,1
1629028218,2021-08-15 13:50,54.91,990.88,1016.78,215,30.75,20.66,-15,1
1629028519,2021-08-15 13:55,55.78,990.93,1016.83,215,30.70,20.87,-15,1
1629028820,2021-08-15 14:00,56.12,990.85,1016.75,215,30.69,20.96,-15,1
1629029120,2021-08-15 14:05,57.31,990.93,1016.84,215,30.78,21.38,-15,1
1629029421,2021-08-15 14:10,56.39,990.78,1016.68,215,30.88,21.21,-15,1
1629029723,2021-08-15 14:15,54.26,990.64,1016.55,215,30.98,20.68,-16,1
1629030024,2021-08-15 14:20,51.33,990.70,1016.60,215,31.02,19.82,-16,1
1629030325,2021-08-15 14:25,51.72,990.68,1016.58,215,30.95,19.88,-16,1
1629030625,2021-08-15 14:30,52.60,990.56,1016.46,215,30.78,19.99,-16,1
1629030926,2021-08-15 14:35,58.75,990.43,1016.34,215,30.55,21.57,-16,1
1629031227,2021-08-15 14:40,55.68,990.43,1016.34,215,30.33,20.50,-16,1
1629031529,2021-08-15 14:45,57.32,990.54,1016.44,215,30.14,20.79,-16,1
1629031830,2021-08-15 14:50,60.23,990.56,1016.46,215,29.90,21.37,-15,1
1629032131,2021-08-15 14:55,66.87,990.48,1016.38,215,29.69,22.89,-16,1
1629032432,2021-08-15 15:00,63.09,990.42,1016.32,215,29.72,21.96,-16,1
1629032733,2021-08-15 15:05,61.87,990.49,1016.40,215,29.83,21.74,-15,1
1629033035,2021-08-15 15:10,61.36,990.48,1016.39,215,29.93,21.70,-15,1
1629033337,2021-08-15 15:15,60.99,990.48,1016.39,215,30.06,21.73,-15,1
1629033640,2021-08-15 15:20,60.49,990.50,1016.41,215,30.17,21.70,-15,1
1629033941,2021-08-15 15:25,60.36,990.47,1016.38,215,30.16,21.65,-15,1
1629034242,2021-08-15 15:30,58.74,990.46,1016.37,215,30.27,21.31,-15,1
1629034543,2021-08-15 15:35,58.80,990.39,1016.30,215,30.48,21.52,-15,1
1629034844,2021-08-15 15:40,55.03,990.32,1016.23,215,30.66,20.61,-15,1
1629035145,2021-08-15 15:45,53.98,990.29,1016.20,215,30.92,20.54,-15,1
1629035446,2021-08-15 15:50,53.67,990.20,1016.10,215,31.13,20.64,-15,1
1629035747,2021-08-15 15:55,52.70,990.13,1016.04,215,31.32,20.52,-15,1
1629036048,2021-08-15 16:00,53.23,990.09,1016.00,215,31.50,20.85,-15,1
1629036350,2021-08-15 16:05,52.96,990.07,1015.97,215,31.61,20.87,-14,1
1629036651,2021-08-15 16:10,51.88,990.03,1015.94,215,31.73,20.64,-14,1
1629036952,2021-08-15 16:15,51.93,990.02,1015.93,215,31.85,20.77,-16,1
1629037253,2021-08-15 16:20,52.02,990.04,1015.94,215,31.89,20.83,-16,1
1629037554,2021-08-15 16:25,50.22,989.90,1015.80,215,31.79,20.17,-16,1
1629037855,2021-08-15 16:30,53.20,989.76,1015.66,215,31.65,20.98,-16,1
1629038156,2021-08-15 16:35,54.42,989.74,1015.65,215,31.48,21.19,-16,1
1629038458,2021-08-15 16:40,56.08,989.77,1015.67,215,31.39,21.59,-16,1
1629038759,2021-08-15 16:45,55.98,989.79,1015.70,215,31.28,21.47,-16,1
1629039059,2021-08-15 16:50,57.04,989.75,1015.65,215,31.13,21.63,-16,1
1629039361,2021-08-15 16:56,58.18,989.75,1015.66,215,31.00,21.84,-14,1
1629039662,2021-08-15 17:01,58.90,989.64,1015.55,215,30.84,21.89,-14,1
1629039963,2021-08-15 17:06,59.88,989.69,1015.59,215,30.50,21.84,-14,1
1629040265,2021-08-15 17:11,61.08,989.67,1015.58,215,30.11,21.80,-14,1
1629040565,2021-08-15 17:16,62.02,989.65,1015.55,215,29.76,21.72,-13,1
1629040866,2021-08-15 17:21,61.66,989.59,1015.49,215,29.49,21.37,-14,1
1629041167,2021-08-15 17:26,63.55,989.76,1015.67,215,29.23,21.62,-13,1
1629041468,2021-08-15 17:31,64.50,989.96,1015.86,215,28.98,21.62,-13,1
1629041769,2021-08-15 17:36,65.72,989.89,1015.79,215,28.81,21.77,-14,1
1629042070,2021-08-15 17:41,68.38,990.05,1015.95,215,28.67,22.29,-16,1
1629042372,2021-08-15 17:46,72.36,990.15,1016.06,215,28.51,23.07,-16,1
1629042673,2021-08-15 17:51,77.76,990.08,1015.98,215,28.20,23.96,-16,1
1629042974,2021-08-15 17:56,75.37,990.38,1016.28,215,27.88,23.14,-16,1
1629043275,2021-08-15 18:01,79.70,990.18,1016.09,215,27.59,23.78,-16,1
1629043877,2021-08-15 18:11,81.94,990.29,1016.20,215,27.25,23.91,-17,1
1629044178,2021-08-15 18:16,80.71,990.20,1016.10,215,27.12,23.53,-17,1
1629044479,2021-08-15 18:21,83.60,990.20,1016.11,215,27.03,24.03,-17,1
1629044779,2021-08-15 18:26,86.71,990.18,1016.08,215,27.04,24.65,-17,1
1629045081,2021-08-15 18:31,81.83,990.20,1016.10,215,27.08,23.72,-17,1
1629045382,2021-08-15 18:36,82.03,990.08,1015.99,215,27.00,23.68,-17,1
1629045683,2021-08-15 18:41,87.06,990.00,1015.90,215,26.93,24.61,-17,1
1629045985,2021-08-15 18:46,84.23,989.85,1015.75,215,26.78,23.91,-17,1
1629046286,2021-08-15 18:51,85.16,989.81,1015.72,215,26.64,23.96,-17,1
1629046587,2021-08-15 18:56,83.10,989.78,1015.68,215,26.49,23.40,-17,1
1629046889,2021-08-15 19:01,84.01,989.84,1015.74,215,26.36,23.46,-17,1
1629047189,2021-08-15 19:06,85.06,989.87,1015.77,215,26.17,23.48,-18,1
1629047491,2021-08-15 19:11,84.90,989.80,1015.70,215,25.98,23.26,-18,1
1629047792,2021-08-15 19:16,84.86,989.79,1015.70,215,25.81,23.08,-18,1
1629048093,2021-08-15 19:21,83.76,989.84,1015.74,215,25.60,22.66,-18,1
1629048395,2021-08-15 19:26,85.16,989.85,1015.75,215,25.42,22.76,-18,1
1629048696,2021-08-15 19:31,86.09,989.95,1015.86,215,25.27,22.79,-18,1
1629048996,2021-08-15 19:36,85.02,989.99,1015.90,215,25.10,22.42,-18,1
1629049298,2021-08-15 19:41,85.33,989.97,1015.87,215,24.91,22.29,-18,1
1629049599,2021-08-15 19:46,85.78,989.95,1015.86,215,24.81,22.28,-18,1
1629049899,2021-08-15 19:51,86.58,990.00,1015.90,215,24.69,22.32,-18,1
1629050200,2021-08-15 19:56,87.20,990.08,1015.99,215,24.57,22.32,-18,1
1629050502,2021-08-15 20:01,87.37,990.16,1016.06,215,24.38,22.16,-18,1
1629050803,2021-08-15 20:06,86.51,990.23,1016.13,215,24.29,21.91,-18,1
1629051105,2021-08-15 20:11,88.96,990.23,1016.13,215,24.19,22.27,-18,1
1629051407,2021-08-15 20:16,90.52,990.32,1016.22,215,24.08,22.45,-18,1
1629051708,2021-08-15 20:21,90.73,990.37,1016.27,215,24.06,22.47,-18,1
1629052009,2021-08-15 20:26,91.92,990.24,1016.14,215,23.93,22.55,-18,1
1629052311,2021-08-15 20:31,90.40,990.24,1016.15,215,23.93,22.28,-18,1
1629052612,2021-08-15 20:36,91.74,990.26,1016.16,215,23.81,22.40,-18,1
1629052913,2021-08-15 20:41,90.57,990.28,1016.18,215,23.74,22.12,-19,1
1629053214,2021-08-15 20:46,92.81,990.28,1016.18,215,23.67,22.45,-18,1
1629053516,2021-08-15 20:51,93.76,990.31,1016.22,215,23.61,22.56,-18,1
1629053817,2021-08-15 20:56,94.79,990.33,1016.23,215,23.51,22.64,-18,1
1629054118,2021-08-15 21:01,95.91,990.15,1016.06,215,23.41,22.74,-18,1
1629054419,2021-08-15 21:06,94.84,990.34,1016.25,215,23.39,22.53,-17,1
1629054720,2021-08-15 21:12,94.52,990.20,1016.11,215,23.32,22.41,-17,1
1629055022,2021-08-15 21:17,94.78,990.23,1016.13,215,23.23,22.36,-17,1
1629055323,2021-08-15 21:22,94.86,990.24,1016.15,215,23.15,22.30,-17,1
1629055624,2021-08-15 21:27,95.30,990.13,1016.04,215,23.11,22.33,-17,1
1629055925,2021-08-15 21:32,96.26,990.19,1016.09,215,23.02,22.41,-17,1
1629056226,2021-08-15 21:37,96.29,990.03,1015.94,215,22.94,22.33,-17,1
1629056527,2021-08-15 21:42,95.74,990.06,1015.96,215,22.90,22.20,-17,1
1629056829,2021-08-15 21:47,97.08,990.02,1015.92,215,22.83,22.36,-17,1
1629057129,2021-08-15 21:52,98.25,990.10,1016.01,215,22.77,22.49,-17,1
1629057430,2021-08-15 21:57,97.67,990.17,1016.08,215,22.74,22.37,-17,1
1629058035,2021-08-15 22:07,97.64,990.20,1016.11,215,22.72,22.34,-17,1
1629058338,2021-08-15 22:12,97.62,990.18,1016.08,215,22.71,22.33,-17,1
1629058639,2021-08-15 22:17,98.69,990.16,1016.06,215,22.63,22.43,-17,1
1629058940,2021-08-15 22:22,98.83,990.26,1016.16,215,22.55,22.37,-17,1
1629059241,2021-08-15 22:27,97.87,990.10,1016.01,215,22.57,22.23,-17,1
1629059543,2021-08-15 22:32,97.59,990.26,1016.16,215,22.51,22.12,-17,1
1629059843,2021-08-15 22:37,97.66,990.31,1016.22,215,22.56,22.19,-17,1
1629060144,2021-08-15 22:42,97.51,990.10,1016.00,215,22.52,22.12,-17,1
1629060445,2021-08-15 22:47,97.31,990.02,1015.92,215,22.44,22.01,-17,1
1629060746,2021-08-15 22:52,98.01,990.15,1016.05,215,22.39,22.08,-17,1
1629061047,2021-08-15 22:57,97.46,990.12,1016.02,215,22.36,21.95,-17,1
1629061648,2021-08-15 23:07,98.56,989.92,1015.82,215,22.11,21.89,-16,1
1629061949,2021-08-15 23:12,99.28,989.87,1015.77,215,22.22,22.12,-16,1
1629062250,2021-08-15 23:17,98.52,989.83,1015.74,215,22.19,21.96,-16,1
1629062551,2021-08-15 23:22,98.64,989.70,1015.61,215,22.16,21.95,-16,1
1629062852,2021-08-15 23:27,99.06,989.69,1015.59,215,22.10,21.96,-16,1
1629063153,2021-08-15 23:32,98.50,989.56,1015.46,215,22.08,21.85,-16,1
1629063454,2021-08-15 23:37,98.93,989.54,1015.44,215,22.01,21.85,-16,1
1629063754,2021-08-15 23:42,99.90,989.49,1015.40,215,21.94,21.94,-16,1
1629064056,2021-08-15 23:47,98.95,989.48,1015.38,215,21.91,21.75,-16,1
1629064358,2021-08-15 23:52,99.92,989.52,1015.42,215,21.84,21.84,-16,1