1629065260,2021-08-16 00:07,99.31,989.42,1015.32,215,21.93,21.83,-15,1
1629065562,2021-08-16 00:12,97.82,989.32,1015.22,215,21.92,21.57,-16,1
1629065863,2021-08-16 00:17,99.26,989.27,1015.17,215,21.84,21.73,-15,1
1629066165,2021-08-16 00:22,98.71,989.26,1015.16,215,21.82,21.62,-15,1
1629066466,2021-08-16 00:27,98.85,989.35,1015.25,215,21.78,21.61,-16,1
1629066767,2021-08-16 00:32,99.26,989.37,1015.27,215,21.75,21.64,-16,1
1629067068,2021-08-16 00:37,99.65,989.31,1015.21,215,21.70,21.66,-16,1
1629067369,2021-08-16 00:42,99.87,989.30,1015.20,215,21.68,21.67,-16,1
1629067670,2021-08-16 00:47,100.00,989.24,1015.14,215,21.68,21.70,-16,1
1629067970,2021-08-16 00:52,100.00,989.20,1015.11,215,21.68,21.70,-16,1
1629068873,2021-08-16 01:07,100.00,988.99,1014.89,215,21.58,21.60,-15,1
1629069174,2021-08-16 01:12,100.00,988.97,1014.87,215,21.54,21.56,-15,1
1629069475,2021-08-16 01:17,100.00,988.99,1014.89,215,21.52,21.54,-15,1
1629069777,2021-08-16 01:22,99.16,988.87,1014.78,215,21.45,21.33,-15,1
1629070077,2021-08-16 01:27,99.80,988.82,1014.73,215,21.47,21.45,-15,1
1629070378,2021-08-16 01:32,100.00,988.78,1014.68,215,21.42,21.44,-15,1
1629070679,2021-08-16 01:37,99.52,988.71,1014.61,215,21.43,21.37,-15,1
1629070980,2021-08-16 01:43,99.48,988.73,1014.63,215,21.43,21.36,-15,1
1629071280,2021-08-16 01:48,98.83,988.73,1014.64,215,21.44,21.26,-15,1
1629071581,2021-08-16 01:53,98.69,988.79,1014.69,215,21.35,21.15,-15,1
1629071882,2021-08-16 01:58,100.00,988.75,1014.65,215,21.25,21.27,-15,1
1629072483,2021-08-16 02:08,99.99,988.59,1014.49,215,21.18,21.19,-17,1
1629073085,2021-08-16 02:18,100.00,988.65,1014.55,215,21.17,21.19,-16,1
1629073386,2021-08-16 02:23,99.98,988.63,1014.53,215,21.18,21.19,-16,1
1629073686,2021-08-16 02:28,99.22,988.76,1014.67,215,21.14,21.03,-16,1
1629073987,2021-08-16 02:33,99.38,988.73,1014.63,215,21.09,21.00,-16,1
1629074288,2021-08-16 02:38,99.64,988.71,1014.61,215,21.04,21.00,-16,1
1629074589,2021-08-16 02:43,99.23,988.62,1014.52,215,21.01,20.90,-16,1
1629074891,2021-08-16 02:48,100.00,988.57,1014.47,215,20.96,20.98,-16,1
1629075191,2021-08-16 02:53,100.00,988.60,1014.51,215,20.90,20.92,-16,1
1629075492,2021-08-16 02:58,100.00,988.50,1014.40,215,20.91,20.93,-17,1
1629075793,2021-08-16 03:03,100.00,988.40,1014.31,215,20.94,20.96,-16,1
1629076094,2021-08-16 03:08,99.50,988.23,1014.13,215,20.93,20.86,-15,1
1629076394,2021-08-16 03:13,100.00,988.06,1013.96,215,20.90,20.92,-16,1
1629076695,2021-08-16 03:18,100.00,987.88,1013.78,215,20.89,20.91,-16,1
1629076996,2021-08-16 03:23,99.87,987.89,1013.80,215,20.90,20.90,-16,1
1629077297,2021-08-16 03:28,99.73,988.00,1013.90,215,20.91,20.88,-15,1
1629077598,2021-08-16 03:33,99.45,988.08,1013.98,215,20.94,20.87,-16,1
1629077899,2021-08-16 03:38,98.29,987.75,1013.65,215,20.96,20.70,-16,1
1629078199,2021-08-16 03:43,97.95,987.83,1013.73,215,20.98,20.66,-15,1
1629078500,2021-08-16 03:48,97.83,987.84,1013.75,215,20.97,20.63,-16,1
1629078801,2021-08-16 03:53,97.55,987.81,1013.72,215,20.93,20.54,-16,1
1629079102,2021-08-16 03:58,97.38,987.76,1013.66,215,20.88,20.46,-16,1
1629079402,2021-08-16 04:03,97.80,987.64,1013.54,215,20.87,20.52,-15,1
1629079703,2021-08-16 04:08,98.24,987.60,1013.50,215,20.81,20.54,-15,1
1629080005,2021-08-16 04:13,98.00,987.54,1013.44,215,20.79,20.48,-15,1
1629080306,2021-08-16 04:18,98.30,987.52,1013.43,215,20.74,20.48,-15,1
1629080607,2021-08-16 04:23,99.05,987.55,1013.45,215,20.70,20.56,-16,1
1629080908,2021-08-16 04:28,98.63,987.44,1013.34,215,20.66,20.45,-16,1
1629081208,2021-08-16 04:33,99.06,987.41,1013.32,215,20.63,20.49,-15,1
1629081510,2021-08-16 04:38,98.39,987.41,1013.31,215,20.59,20.34,-16,1
1629081810,2021-08-16 04:43,98.56,987.29,1013.20,215,20.51,20.29,-16,1
1629082111,2021-08-16 04:48,98.48,987.15,1013.05,215,20.50,20.27,-15,1
1629082412,2021-08-16 04:53,98.01,987.26,1013.16,215,20.51,20.20,-15,1
1629082713,2021-08-16 04:58,97.69,987.30,1013.20,215,20.51,20.15,-15,1
1629083013,2021-08-16 05:03,96.99,987.20,1013.10,215,20.54,20.06,-14,1
1629083314,2021-08-16 05:08,97.27,987.18,1013.08,215,20.57,20.14,-15,1
1629083615,2021-08-16 05:13,97.75,987.11,1013.02,215,20.57,20.22,-15,1
1629083917,2021-08-16 05:18,97.43,987.09,1012.99,215,20.56,20.15,-15,1
1629084522,2021-08-16 05:28,97.76,987.23,1013.13,215,20.59,20.24,-15,1
1629084822,2021-08-16 05:33,97.43,987.17,1013.07,215,20.66,20.25,-15,1
1629085123,2021-08-16 05:38,97.93,987.16,1013.06,215,20.69,20.37,-15,1
1629085424,2021-08-16 05:43,97.69,987.14,1013.05,215,20.75,20.39,-15,1
1629085725,2021-08-16 05:48,97.35,987.06,1012.97,215,20.77,20.35,-15,1
1629086026,2021-08-16 05:53,98.15,986.96,1012.87,215,20.85,20.56,-15,1
1629086326,2021-08-16 05:58,97.76,986.87,1012.78,215,20.92,20.57,-15,1
1629086629,2021-08-16 06:03,97.32,986.82,1012.73,215,21.00,20.57,-16,1
1629086929,2021-08-16 06:08,96.11,986.78,1012.69,215,21.05,20.42,-17,1
1629087230,2021-08-16 06:13,97.16,986.77,1012.67,215,21.14,20.69,-16,1
1629087531,2021-08-16 06:18,95.39,986.78,1012.68,215,21.22,20.47,-16,1
1629087832,2021-08-16 06:23,95.23,986.89,1012.79,215,21.29,20.51,-16,1
1629088133,2021-08-16 06:28,94.53,986.82,1012.72,215,21.41,20.51,-16,1
1629088435,2021-08-16 06:33,93.22,986.74,1012.64,215,21.46,20.33,-16,1
1629088735,2021-08-16 06:38,93.29,986.67,1012.57,215,21.55,20.44,-16,1
1629089036,2021-08-16 06:43,94.32,986.50,1012.40,215,21.69,20.75,-16,1
1629089336,2021-08-16 06:48,92.26,986.45,1012.36,215,21.86,20.56,-16,1
1629089637,2021-08-16 06:53,91.60,986.45,1012.36,215,21.89,20.48,-16,1
1629089938,2021-08-16 06:58,90.67,986.47,1012.38,215,21.96,20.38,-16,1
1629090239,2021-08-16 07:03,91.46,986.46,1012.36,215,22.10,20.66,-15,1
1629090540,2021-08-16 07:09,88.97,986.50,1012.40,215,22.22,20.33,-15,1
1629090841,2021-08-16 07:14,88.97,986.62,1012.53,215,22.47,20.58,-15,1
1629091142,2021-08-16 07:19,84.93,986.52,1012.42,215,22.66,20.01,-15,1
1629091443,2021-08-16 07:24,85.69,986.66,1012.57,215,22.92,20.41,-15,1
1629091744,2021-08-16 07:29,83.49,986.56,1012.47,215,23.11,20.18,-17,1
1629092045,2021-08-16 07:34,82.41,986.62,1012.53,215,23.24,20.09,-17,1
1629092346,2021-08-16 07:39,81.37,986.51,1012.41,215,23.40,20.04,-18,1
1629092648,2021-08-16 07:44,79.91,986.61,1012.52,215,23.53,19.88,-18,1
1629092950,2021-08-16 07:49,78.95,986.64,1012.54,215,23.67,19.82,-17,1
1629093250,2021-08-16 07:54,78.88,986.66,1012.56,215,23.85,19.98,-17,1
1629093551,2021-08-16 07:59,79.64,986.77,1012.67,215,24.05,20.33,-17,1
1629093852,2021-08-16 08:04,77.89,986.82,1012.72,215,24.27,20.18,-18,1
1629094153,2021-08-16 08:09,77.04,986.86,1012.76,215,24.44,20.17,-17,1
1629094454,2021-08-16 08:14,75.22,986.81,1012.71,215,24.59,19.93,-17,1
1629094755,2021-08-16 08:19,74.54,986.93,1012.83,215,24.78,19.96,-18,1
1629095055,2021-08-16 08:24,72.92,986.98,1012.89,215,24.99,19.81,-18,1
1629095356,2021-08-16 08:29,72.57,987.17,1013.07,215,25.00,19.75,-18,1
1629095657,2021-08-16 08:34,70.38,987.51,1013.41,215,25.17,19.41,-18,1
1629095958,2021-08-16 08:39,69.74,987.68,1013.58,215,25.12,19.22,-18,1
1629096259,2021-08-16 08:44,73.18,987.23,1013.13,215,25.03,19.91,-18,1
1629096560,2021-08-16 08:49,73.09,986.98,1012.88,215,24.85,19.72,-18,1
1629096861,2021-08-16 08:54,73.55,987.12,1013.02,215,24.93,19.89,-18,1
1629097162,2021-08-16 08:59,73.78,987.13,1013.03,215,25.03,20.04,-18,1
1629097463,2021-08-16 09:04,74.74,987.57,1013.48,215,25.10,20.32,-18,1
1629097764,2021-08-16 09:09,76.61,987.85,1013.75,215,24.90,20.52,-18,1
1629098065,2021-08-16 09:14,81.70,987.91,1013.81,215,24.54,21.22,-19,1
1629098366,2021-08-16 09:19,86.21,988.03,1013.93,215,23.95,21.52,-18,1
1629098667,2021-08-16 09:24,86.72,988.32,1014.23,215,23.57,21.24,-18,1
1629098968,2021-08-16 09:29,90.49,987.94,1013.85,215,23.39,21.76,-17,1
1629099269,2021-08-16 09:34,90.27,988.05,1013.96,215,23.24,21.57,-23,1
1629099569,2021-08-16 09:39,92.56,988.19,1014.10,215,23.27,22.01,-18,1
1629099870,2021-08-16 09:44,90.50,988.09,1013.99,215,23.38,21.75,-18,1
1629100172,2021-08-16 09:49,89.84,987.97,1013.88,215,23.18,21.44,-17,1
1629100473,2021-08-16 09:54,89.96,988.10,1014.00,215,23.31,21.59,-18,1
1629100774,2021-08-16 09:59,90.19,988.01,1013.91,215,23.57,21.88,-17,1
1629101074,2021-08-16 10:04,90.51,988.05,1013.96,215,23.93,22.30,-17,1
1629101375,2021-08-16 10:09,87.05,988.12,1014.02,215,24.20,21.92,-18,1
1629101677,2021-08-16 10:14,84.95,988.26,1014.16,215,24.38,21.70,-17,1
1629101977,2021-08-16 10:19,84.97,988.13,1014.03,215,24.50,21.82,-17,1
1629102278,2021-08-16 10:24,84.55,988.05,1013.95,215,24.81,22.04,-17,1
1629102579,2021-08-16 10:29,82.88,988.05,1013.95,215,25.01,21.91,-17,1
1629102881,2021-08-16 10:34,83.49,988.06,1013.96,215,25.17,22.19,-17,1
1629103183,2021-08-16 10:39,80.74,988.19,1014.09,215,25.38,21.85,-18,1
1629103484,2021-08-16 10:44,79.87,988.06,1013.96,215,25.58,21.86,-18,1
1629103785,2021-08-16 10:49,78.82,987.96,1013.86,215,25.70,21.76,-17,1
1629104087,2021-08-16 10:54,79.59,987.99,1013.90,215,25.74,21.96,-18,1
1629104388,2021-08-16 10:59,78.49,987.95,1013.85,215,25.88,21.87,-18,1
1629104688,2021-08-16 11:04,79.25,987.92,1013.82,215,26.05,22.19,-17,1
1629104989,2021-08-16 11:09,78.62,987.72,1013.62,215,26.20,22.20,-17,1
1629105291,2021-08-16 11:14,77.48,987.89,1013.79,215,26.34,22.10,-17,1
1629105592,2021-08-16 11:19,75.91,987.90,1013.80,215,26.42,21.84,-17,1
1629105893,2021-08-16 11:24,76.24,987.84,1013.75,215,26.54,22.03,-18,1
1629106194,2021-08-16 11:29,77.47,987.80,1013.70,215,26.66,22.41,-17,1
1629106494,2021-08-16 11:34,77.18,987.75,1013.66,215,26.78,22.46,-18,1
1629106795,2021-08-16 11:39,74.76,987.81,1013.71,215,26.93,22.09,-18,1
1629107096,2021-08-16 11:44,75.58,987.73,1013.63,215,27.13,22.46,-17,1
1629107398,2021-08-16 11:49,75.67,987.58,1013.48,215,27.25,22.59,-18,1
1629107699,2021-08-16 11:54,72.71,987.50,1013.40,215,27.39,22.07,-17,1
1629107999,2021-08-16 11:59,72.39,987.37,1013.27,215,27.52,22.13,-17,1
1629108300,2021-08-16 12:05,72.09,987.30,1013.20,215,27.66,22.19,-18,1
1629108601,2021-08-16 12:10,69.99,987.33,1013.24,215,27.75,21.79,-18,1
1629108902,2021-08-16 12:15,66.27,987.29,1013.20,215,27.88,21.02,-17,1
1629109203,2021-08-16 12:20,67.82,987.16,1013.07,215,27.94,21.46,-18,1
1629109503,2021-08-16 12:25,67.87,986.50,1012.40,215,28.07,21.60,-17,1
1629109804,2021-08-16 12:30,68.33,987.15,1013.06,215,28.18,21.81,-17,1
1629110105,2021-08-16 12:35,66.63,987.19,1013.09,215,28.29,21.50,-17,1
1629110406,2021-08-16 12:40,66.99,987.24,1013.14,215,28.41,21.70,-17,1
1629110707,2021-08-16 12:45,62.79,987.26,1013.16,215,28.50,20.73,-17,1
1629111008,2021-08-16 12:50,65.48,987.24,1013.15,215,28.54,21.46,-18,1
1629111309,2021-08-16 12:55,64.01,987.20,1013.10,215,28.58,21.12,-17,1
1629111610,2021-08-16 13:00,64.12,987.10,1013.01,215,28.61,21.18,-17,1
1629111912,2021-08-16 13:05,60.90,986.90,1012.81,215,28.71,20.43,-16,1
1629112213,2021-08-16 13:10,63.00,986.90,1012.81,215,28.76,21.03,-16,1
1629112514,2021-08-16 13:15,64.33,987.00,1012.90,215,28.86,21.47,-17,1
1629112815,2021-08-16 13:20,63.17,986.91,1012.82,215,28.91,21.22,-16,1
1629113115,2021-08-16 13:25,61.58,986.85,1012.75,215,28.85,20.75,-16,1
1629113417,2021-08-16 13:30,64.03,986.81,1012.71,215,28.94,21.47,-17,1
1629113717,2021-08-16 13:35,64.45,986.84,1012.74,215,28.93,21.56,-16,1
1629114018,2021-08-16 13:40,64.89,986.92,1012.82,215,29.04,21.78,-16,1
1629114319,2021-08-16 13:45,64.28,986.81,1012.72,215,29.10,21.68,-16,1
1629114621,2021-08-16 13:50,62.61,986.74,1012.64,215,29.08,21.23,-16,1
1629114922,2021-08-16 13:55,63.81,986.67,1012.57,215,29.10,21.56,-16,1
1629115222,2021-08-16 14:00,64.20,986.60,1012.50,215,29.16,21.72,-16,1
1629115523,2021-08-16 14:05,62.67,986.51,1012.41,215,29.11,21.28,-14,1
1629115824,2021-08-16 14:10,63.54,986.47,1012.38,215,29.22,21.61,-16,1
1629116125,2021-08-16 14:15,63.52,986.44,1012.34,215,29.32,21.70,-15,1
1629116426,2021-08-16 14:20,62.84,986.36,1012.26,215,29.42,21.61,-15,1
1629116727,2021-08-16 14:25,61.10,986.35,1012.25,215,29.55,21.28,-15,1
1629117028,2021-08-16 14:30,62.03,986.34,1012.24,215,29.56,21.53,-14,1
1629117328,2021-08-16 14:35,61.80,986.32,1012.22,215,29.39,21.31,-14,1
1629117631,2021-08-16 14:40,61.61,986.25,1012.16,215,29.42,21.29,-15,1
1629117932,2021-08-16 14:45,61.18,986.29,1012.19,215,29.55,21.30,-14,1
1629118233,2021-08-16 14:50,61.93,986.24,1012.14,215,29.66,21.60,-14,1
1629118534,2021-08-16 14:55,62.20,986.20,1012.10,215,29.74,21.75,-14,1
1629118835,2021-08-16 15:00,62.08,986.21,1012.11,215,29.82,21.79,-14,1
1629119136,2021-08-16 15:05,61.13,986.10,1012.01,215,29.83,21.55,-16,1
1629119437,2021-08-16 15:10,61.57,986.03,1011.93,215,29.83,21.67,-14,1
1629119738,2021-08-16 15:15,60.06,986.03,1011.93,215,29.86,21.29,-15,1
1629120040,2021-08-16 15:20,60.89,985.97,1011.88,215,29.90,21.55,-15,1
1629120340,2021-08-16 15:25,60.65,985.80,1011.70,215,29.61,21.21,-16,1
1629120641,2021-08-16 15:30,61.60,985.85,1011.76,215,29.91,21.75,-14,1
1629120942,2021-08-16 15:35,62.28,985.78,1011.68,215,30.01,22.02,-14,1
1629121243,2021-08-16 15:40,58.93,985.74,1011.65,215,30.14,21.24,-15,1
1629121544,2021-08-16 15:45,57.95,985.73,1011.63,215,30.29,21.11,-15,1
1629121844,2021-08-16 15:50,58.60,985.64,1011.54,215,30.30,21.30,-16,1
1629122145,2021-08-16 15:55,60.48,985.66,1011.56,215,30.43,21.94,-16,1
1629122446,2021-08-16 16:00,59.47,985.56,1011.46,215,30.55,21.77,-14,1
1629122746,2021-08-16 16:05,58.81,985.40,1011.30,215,30.67,21.70,-14,1
1629123047,2021-08-16 16:10,59.88,985.43,1011.34,215,30.76,22.08,-14,1
1629123348,2021-08-16 16:15,59.11,985.35,1011.25,215,30.86,21.96,-15,1
1629123649,2021-08-16 16:20,58.51,985.41,1011.32,215,30.93,21.86,-15,1
1629123950,2021-08-16 16:25,57.57,985.41,1011.31,215,30.94,21.61,-15,1
1629124251,2021-08-16 16:30,55.72,985.27,1011.17,215,30.95,21.08,-15,1
1629124552,2021-08-16 16:35,58.84,985.30,1011.20,215,30.99,22.01,-15,1
1629124853,2021-08-16 16:40,58.40,985.30,1011.20,215,30.95,21.85,-15,1
1629125155,2021-08-16 16:45,57.92,985.25,1011.15,215,30.95,21.72,-15,1
1629125456,2021-08-16 16:50,58.26,985.25,1011.15,215,30.88,21.74,-15,1
1629125757,2021-08-16 16:55,57.01,985.29,1011.20,215,30.79,21.31,-15,1
1629126058,2021-08-16 17:00,58.95,985.19,1011.10,215,30.67,21.74,-15,1
1629126359,2021-08-16 17:05,57.51,985.22,1011.13,215,30.52,21.20,-14,1
1629126660,2021-08-16 17:11,58.60,985.18,1011.08,215,30.54,21.52,-14,1
1629126962,2021-08-16 17:16,57.92,985.09,1011.00,215,30.59,21.38,-14,1
1629127263,2021-08-16 17:21,61.50,985.06,1010.97,215,30.58,22.35,-14,1
1629127564,2021-08-16 17:26,61.35,985.05,1010.95,215,30.52,22.25,-14,1
1629127865,2021-08-16 17:31,63.44,984.96,1010.86,215,30.37,22.66,-14,1
1629128166,2021-08-16 17:36,63.52,984.99,1010.89,215,30.19,22.52,-14,1
1629128468,2021-08-16 17:41,64.91,985.03,1010.94,215,30.13,22.82,-14,1
1629128769,2021-08-16 17:46,64.56,984.99,1010.89,215,30.17,22.77,-14,1
1629129070,2021-08-16 17:51,64.21,985.03,1010.93,215,30.15,22.66,-14,1
1629129371,2021-08-16 17:56,63.85,985.02,1010.93,215,30.14,22.56,-15,1
1629129674,2021-08-16 18:01,63.36,985.09,1010.99,215,30.09,22.38,-14,1
1629129975,2021-08-16 18:06,64.16,985.08,1010.98,215,30.07,22.57,-15,1
1629130276,2021-08-16 18:11,64.11,985.12,1011.02,215,29.75,22.25,-14,1
1629130577,2021-08-16 18:16,64.57,985.25,1011.15,215,29.90,22.51,-14,1
1629130878,2021-08-16 18:21,65.31,985.27,1011.17,215,29.77,22.58,-14,1
1629131180,2021-08-16 18:26,67.76,985.21,1011.12,215,29.60,23.02,-14,1
1629131480,2021-08-16 18:31,68.76,985.25,1011.15,215,29.39,23.07,-14,1
1629131781,2021-08-16 18:36,70.77,985.26,1011.17,215,29.23,23.39,-16,1
1629132082,2021-08-16 18:41,71.29,985.33,1011.23,215,29.07,23.36,-16,1
1629132383,2021-08-16 18:46,71.02,985.23,1011.14,215,28.95,23.18,-16,1
1629132684,2021-08-16 18:51,70.99,985.26,1011.17,215,28.87,23.10,-14,1
1629132985,2021-08-16 18:56,71.72,985.18,1011.08,215,28.73,23.13,-14,1
1629133285,2021-08-16 19:01,72.74,985.23,1011.13,215,28.65,23.29,-16,1
1629133586,2021-08-16 19:06,73.13,985.18,1011.08,215,28.56,23.29,-15,1
1629133887,2021-08-16 19:11,74.28,985.12,1011.02,215,28.42,23.41,-15,1
1629134188,2021-08-16 19:16,74.86,985.09,1010.99,215,28.29,23.42,-15,1
1629134489,2021-08-16 19:21,75.43,985.12,1011.02,215,28.02,23.28,-16,1
1629134790,2021-08-16 19:26,74.96,985.01,1010.92,215,27.94,23.10,-16,1
1629135091,2021-08-16 19:31,75.60,985.15,1011.05,215,27.75,23.06,-16,1
1629135393,2021-08-16 19:36,75.36,985.14,1011.04,215,27.58,22.84,-16,1
1629135694,2021-08-16 19:41,72.91,985.07,1010.97,215,27.38,22.11,-16,1
1629135994,2021-08-16 19:46,73.54,985.06,1010.97,215,27.24,22.11,-16,1
1629136296,2021-08-16 19:51,74.80,984.99,1010.89,215,27.11,22.27,-16,1
1629136597,2021-08-16 19:56,74.81,985.00,1010.90,215,26.92,22.09,-19,1
1629136898,2021-08-16 20:01,73.84,984.92,1010.82,215,26.80,21.76,-16,1
1629137199,2021-08-16 20:06,72.98,985.09,1010.99,215,26.69,21.46,-18,1
1629137500,2021-08-16 20:11,72.68,985.12,1011.02,215,26.54,21.25,-18,1
1629137803,2021-08-16 20:16,73.28,985.14,1011.05,215,26.39,21.24,-17,1
1629138103,2021-08-16 20:21,74.10,985.24,1011.15,215,26.27,21.30,-17,1
1629138405,2021-08-16 20:26,75.69,985.46,1011.37,215,26.11,21.50,-17,1
1629138707,2021-08-16 20:31,75.70,985.46,1011.36,215,25.86,21.26,-17,1
1629139009,2021-08-16 20:36,76.55,985.48,1011.38,215,25.86,21.44,-17,1
1629139310,2021-08-16 20:41,75.48,985.48,1011.38,215,25.73,21.08,-17,1
1629139611,2021-08-16 20:46,75.30,985.54,1011.44,215,25.65,20.97,-17,1
1629139913,2021-08-16 20:51,75.52,985.53,1011.43,215,25.59,20.96,-17,1
1629140214,2021-08-16 20:56,75.41,985.49,1011.39,215,25.51,20.86,-17,1
1629140514,2021-08-16 21:01,75.75,985.53,1011.43,215,25.43,20.85,-18,1
1629140815,2021-08-16 21:06,76.00,985.55,1011.45,215,25.34,20.82,-19,1
1629141117,2021-08-16 21:11,75.96,985.55,1011.45,215,25.28,20.75,-18,1
1629141418,2021-08-16 21:16,76.77,985.43,1011.33,215,25.20,20.85,-18,1
1629141719,2021-08-16 21:21,78.62,985.42,1011.32,215,25.17,21.21,-19,1
1629142020,2021-08-16 21:27,78.83,985.43,1011.33,215,25.07,21.15,-19,1
1629142321,2021-08-16 21:32,80.12,985.50,1011.40,215,25.00,21.35,-19,1
1629142623,2021-08-16 21:37,81.02,985.52,1011.43,215,24.90,21.44,-19,1
1629142924,2021-08-16 21:42,80.03,985.56,1011.46,215,24.85,21.19,-21,1
1629143225,2021-08-16 21:47,78.83,985.42,1011.33,215,24.86,20.95,-19,1
1629143526,2021-08-16 21:52,79.63,985.61,1011.51,215,24.83,21.08,-18,1
1629143827,2021-08-16 21:57,81.88,985.50,1011.40,215,24.81,21.52,-19,1
1629144127,2021-08-16 22:02,82.70,985.44,1011.35,215,24.82,21.69,-19,1
1629144429,2021-08-16 22:07,81.60,985.36,1011.27,215,24.78,21.43,-18,1
1629144731,2021-08-16 22:12,81.96,985.45,1011.35,215,24.78,21.51,-18,1
1629145033,2021-08-16 22:17,81.91,985.34,1011.24,215,24.75,21.47,-18,1
1629145334,2021-08-16 22:22,82.36,985.14,1011.05,215,24.74,21.55,-18,1
1629145634,2021-08-16 22:27,82.98,985.12,1011.02,215,24.66,21.59,-19,1
1629145936,2021-08-16 22:32,83.52,985.10,1011.00,215,24.61,21.65,-18,1
1629146238,2021-08-16 22:37,85.06,985.08,1010.99,215,24.54,21.88,-18,1
1629146538,2021-08-16 22:42,85.82,985.04,1010.94,215,24.50,21.99,-18,1
1629146840,2021-08-16 22:47,89.10,985.00,1010.90,215,24.45,22.55,-19,1
1629147142,2021-08-16 22:52,87.29,984.87,1010.77,215,24.38,22.15,-18,1
1629147443,2021-08-16 22:57,90.75,984.80,1010.70,215,24.33,22.74,-18,1
1629148045,2021-08-16 23:07,93.67,984.94,1010.84,215,24.14,23.07,-17,1
1629148346,2021-08-16 23:12,94.11,985.08,1010.99,215,24.07,23.08,-18,1
1629148647,2021-08-16 23:17,92.33,985.18,1011.08,215,24.02,22.71,-18,1
1629148948,2021-08-16 23:22,89.91,985.13,1011.04,215,23.98,22.24,-17,1
1629149248,2021-08-16 23:27,88.32,985.09,1010.99,215,24.01,21.97,-17,1
1629149550,2021-08-16 23:32,87.72,985.00,1010.90,215,23.94,21.79,-17,1
1629149852,2021-08-16 23:37,87.13,984.92,1010.83,215,23.94,21.68,-17,1
1629150152,2021-08-16 23:42,87.30,984.94,1010.84,215,23.93,21.70,-17,1
1629150453,2021-08-16 23:47,90.53,984.83,1010.74,215,23.86,22.23,-17,1
1629150754,2021-08-16 23:52,92.00,984.90,1010.80,215,23.81,22.45,-17,1
1629151055,2021-08-16 23:57,91.73,984.85,1010.76,215,23.75,22.34,-18,1