1629151657,2021-08-17 00:07,92.76,984.89,1010.80,215,23.68,22.45,-18,1
1629151958,2021-08-17 00:12,93.26,984.91,1010.82,215,23.60,22.46,-18,1
1629152259,2021-08-17 00:17,94.06,984.80,1010.71,215,23.57,22.57,-18,1
1629152560,2021-08-17 00:22,91.97,984.96,1010.86,215,23.56,22.19,-18,1
1629152861,2021-08-17 00:27,92.48,984.83,1010.73,215,23.53,22.26,-17,1
1629153162,2021-08-17 00:32,92.46,984.88,1010.79,215,23.53,22.25,-17,1
1629153464,2021-08-17 00:37,93.92,984.91,1010.81,215,23.53,22.51,-17,1
1629153764,2021-08-17 00:42,92.73,984.67,1010.58,215,23.53,22.30,-17,1
1629154066,2021-08-17 00:47,92.22,984.74,1010.64,215,23.55,22.23,-17,1
1629154367,2021-08-17 00:52,95.44,984.80,1010.70,215,23.52,22.76,-17,1
1629154667,2021-08-17 00:57,93.88,984.78,1010.69,215,23.49,22.46,-17,1
1629155269,2021-08-17 01:07,94.03,984.83,1010.73,215,23.48,22.48,-17,1
1629155570,2021-08-17 01:12,95.00,985.02,1010.92,215,23.46,22.63,-17,1
1629155872,2021-08-17 01:17,94.66,985.17,1011.07,215,23.45,22.56,-17,1
1629156172,2021-08-17 01:22,94.78,985.11,1011.01,215,23.43,22.56,-17,1
1629156473,2021-08-17 01:27,95.42,985.05,1010.96,215,23.37,22.61,-18,1
1629156774,2021-08-17 01:32,96.07,985.05,1010.95,215,23.35,22.70,-17,1
1629157075,2021-08-17 01:37,95.24,984.97,1010.87,215,23.34,22.55,-17,1
1629157377,2021-08-17 01:42,96.21,984.84,1010.74,215,23.31,22.69,-18,1
1629157678,2021-08-17 01:47,95.69,984.69,1010.60,215,23.29,22.58,-17,1
1629157979,2021-08-17 01:52,93.65,984.82,1010.73,215,23.23,22.17,-17,1
1629158280,2021-08-17 01:58,92.87,984.86,1010.77,215,23.26,22.06,-17,1
1629158881,2021-08-17 02:08,91.52,984.96,1010.87,215,23.27,21.83,-18,1
1629159183,2021-08-17 02:13,92.18,985.29,1011.20,215,23.23,21.91,-17,1
1629159485,2021-08-17 02:18,91.97,985.33,1011.23,215,23.25,21.89,-17,1
1629159786,2021-08-17 02:23,93.22,985.74,1011.65,215,23.20,22.06,-17,1
1629160086,2021-08-17 02:28,94.02,986.74,1012.64,215,23.12,22.12,-17,1
1629160389,2021-08-17 02:33,93.58,985.93,1011.83,215,22.98,21.90,-17,1
1629160690,2021-08-17 02:38,96.28,984.89,1010.79,215,22.41,21.80,-17,1
1629160991,2021-08-17 02:43,95.95,984.97,1010.87,215,22.19,21.53,-17,1
1629161292,2021-08-17 02:48,98.73,985.02,1010.92,215,21.73,21.54,-17,1
1629161593,2021-08-17 02:53,100.00,984.91,1010.81,215,21.63,21.65,-16,1
1629161893,2021-08-17 02:58,100.00,985.25,1011.16,215,21.44,21.46,-16,1
1629162195,2021-08-17 03:03,100.00,985.43,1011.33,215,21.41,21.43,-15,1
1629162495,2021-08-17 03:08,100.00,985.75,1011.65,215,21.43,21.45,-16,1
1629162796,2021-08-17 03:13,100.00,985.61,1011.52,215,21.44,21.46,-16,1
1629163097,2021-08-17 03:18,100.00,985.53,1011.43,215,21.45,21.47,-16,1
1629163397,2021-08-17 03:23,100.00,985.67,1011.58,215,21.37,21.39,-16,1
1629163698,2021-08-17 03:28,100.00,985.49,1011.40,215,21.42,21.44,-16,1
1629163999,2021-08-17 03:33,100.00,985.72,1011.63,215,21.40,21.42,-16,1
1629164300,2021-08-17 03:38,100.00,985.88,1011.78,215,21.29,21.31,-16,1
1629164601,2021-08-17 03:43,100.00,985.78,1011.69,215,21.26,21.28,-16,1
1629164901,2021-08-17 03:48,100.00,985.76,1011.67,215,21.21,21.23,-16,1
1629165203,2021-08-17 03:53,100.00,985.77,1011.67,215,21.14,21.16,-16,1
1629165503,2021-08-17 03:58,100.00,985.93,1011.83,215,21.12,21.14,-16,1
1629165805,2021-08-17 04:03,100.00,986.14,1012.04,215,21.08,21.10,-14,1
1629166106,2021-08-17 04:08,100.00,986.05,1011.95,215,21.03,21.05,-14,1
1629166407,2021-08-17 04:13,100.00,986.11,1012.01,215,21.04,21.06,-14,1
1629166708,2021-08-17 04:18,100.00,986.46,1012.36,215,21.15,21.17,-14,1
1629167009,2021-08-17 04:23,95.84,986.44,1012.35,215,20.57,19.90,-14,1
1629167310,2021-08-17 04:28,93.70,986.67,1012.57,215,20.09,19.06,-14,1
1629167611,2021-08-17 04:33,97.57,986.84,1012.74,215,19.53,19.15,-14,1
1629167912,2021-08-17 04:38,97.59,986.77,1012.68,215,19.29,18.91,-14,1
1629168213,2021-08-17 04:43,96.06,986.81,1012.71,215,19.00,18.37,-14,1
1629168514,2021-08-17 04:48,99.28,986.94,1012.85,215,18.79,18.69,-14,1
1629168815,2021-08-17 04:53,99.67,986.90,1012.81,215,18.80,18.76,-14,1
1629169117,2021-08-17 04:58,97.35,986.60,1012.51,215,18.74,18.33,-14,1
1629169418,2021-08-17 05:03,100.00,986.83,1012.73,215,18.70,18.71,-15,1
1629169719,2021-08-17 05:08,100.00,987.02,1012.92,215,18.76,18.77,-16,1
1629170020,2021-08-17 05:13,100.00,987.12,1013.03,215,18.76,18.77,-16,1
1629170324,2021-08-17 05:18,100.00,987.17,1013.07,215,18.82,18.83,-16,1
1629170625,2021-08-17 05:23,100.00,987.15,1013.06,215,18.84,18.85,-15,1
1629170926,2021-08-17 05:28,100.00,987.00,1012.90,215,18.85,18.87,-16,1
1629171227,2021-08-17 05:33,100.00,986.87,1012.78,215,18.88,18.90,-16,1
1629171528,2021-08-17 05:38,99.39,986.71,1012.62,215,18.87,18.79,-16,1
1629171829,2021-08-17 05:43,99.44,986.68,1012.58,215,18.87,18.79,-17,1
1629172130,2021-08-17 05:48,100.00,986.99,1012.90,215,18.86,18.88,-16,1
1629172432,2021-08-17 05:53,99.15,986.99,1012.89,215,18.86,18.74,-16,1
1629172732,2021-08-17 05:58,99.04,987.04,1012.95,215,18.86,18.72,-16,1
1629173034,2021-08-17 06:03,99.43,987.09,1012.99,215,18.89,18.81,-16,1
1629173335,2021-08-17 06:08,98.77,987.10,1013.00,215,18.97,18.79,-16,1
1629173636,2021-08-17 06:13,99.94,987.26,1013.17,215,18.93,18.94,-16,1
1629173937,2021-08-17 06:18,97.62,987.20,1013.10,215,18.99,18.62,-16,1
1629174238,2021-08-17 06:23,100.00,987.31,1013.21,215,18.99,19.01,-16,1
1629174540,2021-08-17 06:29,100.00,987.51,1013.41,215,18.96,18.98,-16,1
1629174841,2021-08-17 06:34,99.88,987.66,1013.56,215,18.99,18.99,-16,1
1629175143,2021-08-17 06:39,99.95,987.74,1013.64,215,19.02,19.03,-16,1
1629175443,2021-08-17 06:44,99.11,987.88,1013.79,215,19.02,18.89,-16,1
1629175744,2021-08-17 06:49,100.00,987.92,1013.82,215,19.01,19.03,-16,1
1629176046,2021-08-17 06:54,98.11,987.40,1013.30,215,19.09,18.80,-15,1
1629176347,2021-08-17 06:59,99.61,986.28,1012.19,215,18.50,18.45,-16,1
1629176648,2021-08-17 07:04,99.68,987.20,1013.11,215,18.74,18.70,-16,1
1629176948,2021-08-17 07:09,100.00,987.26,1013.16,215,18.81,18.82,-16,1
1629177250,2021-08-17 07:14,99.79,987.36,1013.26,215,18.87,18.85,-16,1
1629177551,2021-08-17 07:19,100.00,987.48,1013.39,215,18.99,19.01,-16,1
1629178153,2021-08-17 07:29,99.52,987.22,1013.13,215,19.22,19.16,-15,1
1629178454,2021-08-17 07:34,100.00,987.18,1013.08,215,19.28,19.30,-16,1
1629178754,2021-08-17 07:39,99.12,987.59,1013.50,215,19.42,19.29,-16,1
1629179055,2021-08-17 07:44,99.19,987.82,1013.72,215,19.47,19.35,-15,1
1629179356,2021-08-17 07:49,97.58,987.88,1013.78,215,19.50,19.12,-16,1
1629179658,2021-08-17 07:54,98.09,988.14,1014.04,215,19.48,19.19,-16,1
1629179959,2021-08-17 07:59,98.69,988.14,1014.04,215,19.47,19.27,-16,1
1629180260,2021-08-17 08:04,97.28,988.03,1013.93,215,19.42,18.99,-15,1
1629180561,2021-08-17 08:09,97.79,988.04,1013.94,215,19.44,19.10,-15,1
1629180862,2021-08-17 08:14,97.80,988.23,1014.14,215,19.43,19.09,-15,1
1629181164,2021-08-17 08:19,97.21,988.34,1014.25,215,19.47,19.03,-16,1
1629181465,2021-08-17 08:24,99.45,988.57,1014.47,215,19.38,19.31,-15,1
1629181766,2021-08-17 08:29,97.72,988.57,1014.47,215,19.33,18.98,-16,1
1629182067,2021-08-17 08:34,98.75,988.40,1014.30,215,19.20,19.01,-16,1
1629182369,2021-08-17 08:39,97.09,988.11,1014.02,215,19.38,18.92,-16,1
1629182669,2021-08-17 08:44,97.19,987.87,1013.78,215,19.38,18.94,-16,1
1629182970,2021-08-17 08:49,96.79,988.08,1013.99,215,19.48,18.97,-16,1
1629183271,2021-08-17 08:54,95.92,988.16,1014.06,215,19.58,18.93,-16,1
1629183572,2021-08-17 08:59,96.29,988.40,1014.31,215,19.68,19.09,-16,1
1629183873,2021-08-17 09:04,99.19,988.53,1014.43,215,19.75,19.63,-14,1
1629184175,2021-08-17 09:09,95.62,988.66,1014.56,215,19.86,19.15,-15,1
1629184476,2021-08-17 09:14,95.08,988.78,1014.68,215,19.81,19.01,-15,1
1629184778,2021-08-17 09:19,96.29,988.73,1014.64,215,19.54,18.95,-16,1
1629185079,2021-08-17 09:24,94.84,988.74,1014.64,215,19.44,18.61,-14,1
1629185380,2021-08-17 09:29,95.43,988.88,1014.79,215,19.43,18.70,-16,1
1629185682,2021-08-17 09:34,95.78,988.97,1014.87,215,19.44,18.76,-15,1
1629185984,2021-08-17 09:39,94.62,988.92,1014.83,215,19.38,18.51,-16,1
1629186285,2021-08-17 09:44,95.92,988.94,1014.84,215,19.22,18.57,-15,1
1629186588,2021-08-17 09:49,96.73,988.94,1014.84,215,19.15,18.63,-15,1
1629186889,2021-08-17 09:54,96.23,989.03,1014.94,215,19.10,18.50,-15,1
1629187190,2021-08-17 09:59,96.01,989.04,1014.95,215,18.95,18.31,-16,1
1629187491,2021-08-17 10:04,95.55,988.96,1014.87,215,18.79,18.08,-15,1
1629187792,2021-08-17 10:09,96.24,989.24,1015.15,215,18.55,17.95,-15,1
1629188093,2021-08-17 10:14,94.14,989.35,1015.26,215,18.28,17.34,-15,1
1629188394,2021-08-17 10:19,94.02,989.41,1015.31,215,17.91,16.95,-15,1
1629188695,2021-08-17 10:24,94.15,989.58,1015.48,215,17.80,16.86,-15,1
1629188995,2021-08-17 10:29,93.95,989.59,1015.50,215,17.82,16.85,-14,1
1629189296,2021-08-17 10:34,94.39,989.69,1015.59,215,17.37,16.47,-14,1
1629189597,2021-08-17 10:39,94.15,989.79,1015.69,215,17.56,16.62,-14,1
1629189898,2021-08-17 10:44,94.74,989.98,1015.89,215,17.39,16.55,-14,1
1629190199,2021-08-17 10:49,93.64,990.20,1016.10,215,17.08,16.06,-14,1
1629190500,2021-08-17 10:55,91.65,990.24,1016.15,215,16.75,15.40,-15,1
1629190801,2021-08-17 11:00,93.67,990.37,1016.28,215,16.55,15.54,-15,1
1629191101,2021-08-17 11:05,95.75,990.53,1016.44,215,16.68,16.01,-18,1
1629191402,2021-08-17 11:10,96.35,990.69,1016.59,215,16.76,16.19,-17,1
1629191703,2021-08-17 11:15,97.82,990.65,1016.56,215,16.79,16.46,-17,1
1629192005,2021-08-17 11:20,95.69,990.88,1016.78,215,16.89,16.21,-17,1
1629192306,2021-08-17 11:25,95.27,990.88,1016.79,215,16.98,16.23,-17,1
1629192606,2021-08-17 11:30,94.71,991.28,1017.19,215,17.10,16.26,-18,1
1629192908,2021-08-17 11:35,93.89,991.34,1017.24,215,17.20,16.22,-17,1
1629193208,2021-08-17 11:40,92.68,991.66,1017.56,215,17.12,15.94,-17,1
1629193509,2021-08-17 11:45,91.33,991.87,1017.77,215,16.82,15.41,-18,1
1629193810,2021-08-17 11:50,89.76,991.98,1017.88,215,16.55,14.88,-18,1
1629194111,2021-08-17 11:55,89.17,992.16,1018.06,215,16.43,14.65,-17,1
1629194412,2021-08-17 12:00,88.84,992.06,1017.96,215,16.28,14.45,-17,1
1629194712,2021-08-17 12:05,92.69,991.99,1017.90,215,16.03,14.86,-17,1
1629195013,2021-08-17 12:10,91.29,992.15,1018.05,215,16.15,14.74,-18,1
1629195314,2021-08-17 12:15,92.96,991.94,1017.85,215,16.18,15.05,-19,1
1629195615,2021-08-17 12:20,88.64,991.93,1017.83,215,16.43,14.56,-18,1
1629195916,2021-08-17 12:25,91.02,991.94,1017.85,215,16.69,15.23,-17,1
1629196217,2021-08-17 12:30,89.74,992.08,1017.98,215,17.12,15.43,-18,1
1629196518,2021-08-17 12:35,85.83,992.09,1018.00,215,17.51,15.13,-18,1
1629196819,2021-08-17 12:40,84.23,992.13,1018.04,215,17.54,14.86,-17,1
1629197120,2021-08-17 12:45,84.70,992.06,1017.96,215,17.56,14.97,-17,1
1629197421,2021-08-17 12:50,83.26,991.95,1017.86,215,17.55,14.69,-18,1
1629197722,2021-08-17 12:55,82.64,992.00,1017.90,215,17.67,14.69,-17,1
1629198023,2021-08-17 13:00,80.96,991.91,1017.81,215,17.81,14.51,-18,1
1629198324,2021-08-17 13:05,80.41,991.97,1017.87,215,17.90,14.50,-18,1
1629198625,2021-08-17 13:10,79.72,992.14,1018.05,215,17.85,14.31,-18,1
1629198926,2021-08-17 13:15,79.48,992.08,1017.98,215,17.78,14.20,-17,1
1629199227,2021-08-17 13:20,79.77,992.09,1017.99,215,17.78,14.25,-17,1
1629199528,2021-08-17 13:25,79.82,992.08,1017.99,215,17.81,14.29,-17,1
1629199830,2021-08-17 13:30,77.02,992.17,1018.08,215,17.66,13.60,-17,1
1629200130,2021-08-17 13:35,79.86,992.08,1017.99,215,17.61,14.11,-17,1
1629200431,2021-08-17 13:40,79.71,992.03,1017.93,215,17.70,14.17,-17,1
1629200733,2021-08-17 13:45,78.71,992.30,1018.20,215,17.83,14.10,-17,1
1629201035,2021-08-17 13:50,77.39,992.24,1018.14,215,18.01,14.01,-17,1
1629201337,2021-08-17 13:55,77.69,992.22,1018.12,215,18.26,14.31,-17,1
1629201637,2021-08-17 14:00,76.93,992.23,1018.14,215,18.47,14.37,-17,1
1629201938,2021-08-17 14:05,74.30,991.88,1017.78,215,18.64,13.99,-15,1
1629202239,2021-08-17 14:10,74.00,992.27,1018.18,215,18.78,14.07,-15,1
1629202540,2021-08-17 14:15,74.52,992.26,1018.17,215,18.82,14.21,-15,1
1629202843,2021-08-17 14:20,73.79,992.20,1018.10,215,18.78,14.02,-15,1
1629203144,2021-08-17 14:25,72.44,992.19,1018.09,215,18.80,13.76,-15,1
1629203445,2021-08-17 14:30,74.77,992.22,1018.12,215,18.96,14.40,-15,1
1629203746,2021-08-17 14:35,73.58,992.31,1018.22,215,18.92,14.11,-15,1
1629204047,2021-08-17 14:40,73.71,992.43,1018.33,215,18.91,14.13,-15,1
1629204348,2021-08-17 14:45,72.99,992.47,1018.38,215,19.04,14.10,-14,1
1629204649,2021-08-17 14:50,72.40,992.53,1018.43,215,19.25,14.18,-15,1
1629204951,2021-08-17 14:55,70.39,992.39,1018.29,215,19.28,13.77,-15,1
1629205253,2021-08-17 15:00,70.06,992.55,1018.45,215,19.46,13.87,-15,1
1629205857,2021-08-17 15:10,68.49,992.62,1018.53,215,19.57,13.63,-15,1
1629206158,2021-08-17 15:15,69.86,992.46,1018.37,215,19.73,14.09,-15,1
1629206460,2021-08-17 15:21,68.05,992.48,1018.38,215,20.05,13.99,-13,1
1629206760,2021-08-17 15:26,65.31,992.43,1018.34,215,20.09,13.40,-15,1
1629207061,2021-08-17 15:31,68.12,992.32,1018.22,215,20.23,14.18,-15,1
1629207362,2021-08-17 15:36,67.52,992.44,1018.34,215,20.50,14.30,-15,1
1629207663,2021-08-17 15:41,65.81,992.51,1018.41,215,20.50,13.90,-15,1
1629207964,2021-08-17 15:46,64.46,992.42,1018.33,215,20.22,13.32,-15,1
1629208265,2021-08-17 15:51,64.26,992.42,1018.32,215,19.95,13.02,-15,1
1629208567,2021-08-17 15:56,64.59,992.41,1018.31,215,19.86,13.01,-15,1
1629208869,2021-08-17 16:01,66.46,992.42,1018.33,215,19.83,13.42,-14,1
1629209170,2021-08-17 16:06,66.61,992.44,1018.35,215,19.93,13.55,-16,1
1629209471,2021-08-17 16:11,64.16,992.45,1018.35,215,20.12,13.15,-16,1
1629209772,2021-08-17 16:16,64.41,992.46,1018.37,215,20.52,13.59,-15,1
1629210073,2021-08-17 16:21,61.82,992.50,1018.40,215,20.68,13.11,-15,1
1629210373,2021-08-17 16:26,62.88,992.48,1018.39,215,20.62,13.32,-15,1
1629210675,2021-08-17 16:31,63.61,992.44,1018.34,215,20.48,13.36,-15,1
1629210976,2021-08-17 16:36,65.17,992.38,1018.28,215,20.48,13.73,-15,1
1629211277,2021-08-17 16:41,65.29,992.27,1018.17,215,20.43,13.72,-15,1
1629211578,2021-08-17 16:46,63.61,992.20,1018.10,215,20.50,13.38,-15,1
1629211879,2021-08-17 16:51,63.20,992.18,1018.08,215,20.57,13.35,-15,1
1629212181,2021-08-17 16:56,61.43,992.07,1017.97,215,20.69,13.03,-15,1
1629212482,2021-08-17 17:01,62.96,992.02,1017.92,215,20.84,13.54,-15,1
1629212782,2021-08-17 17:06,60.77,992.01,1017.91,215,21.12,13.27,-15,1
1629213083,2021-08-17 17:11,59.98,991.95,1017.86,215,21.13,13.07,-15,1
1629213384,2021-08-17 17:16,59.79,991.93,1017.83,215,21.01,12.91,-16,1
1629213685,2021-08-17 17:21,60.85,992.01,1017.91,215,20.86,13.04,-16,1
1629213986,2021-08-17 17:26,60.72,991.97,1017.88,215,20.82,12.97,-16,1
1629214287,2021-08-17 17:31,61.07,991.86,1017.76,215,20.71,12.96,-16,1
1629214588,2021-08-17 17:36,59.73,992.01,1017.92,215,20.50,12.42,-16,1
1629214888,2021-08-17 17:41,61.19,992.21,1018.11,215,20.37,12.66,-15,1
1629215188,2021-08-17 17:46,61.55,992.14,1018.05,215,20.32,12.71,-16,1
1629215489,2021-08-17 17:51,61.15,992.08,1017.99,215,20.19,12.48,-16,1
1629215790,2021-08-17 17:56,61.37,992.10,1018.00,215,20.09,12.45,-16,1
1629216091,2021-08-17 18:01,62.09,992.12,1018.02,215,20.01,12.55,-16,1
1629216392,2021-08-17 18:06,63.33,992.09,1017.99,215,19.90,12.75,-14,1
1629216693,2021-08-17 18:11,63.28,992.01,1017.92,215,19.84,12.68,-14,1
1629216994,2021-08-17 18:16,63.16,992.01,1017.92,215,19.92,12.72,-15,1
1629217294,2021-08-17 18:21,62.42,992.08,1017.98,215,19.86,12.49,-14,1
1629217595,2021-08-17 18:26,66.92,992.11,1018.01,215,19.76,13.46,-14,1
1629217896,2021-08-17 18:31,65.44,992.14,1018.05,215,19.79,13.14,-14,1
1629218196,2021-08-17 18:36,66.69,992.14,1018.05,215,19.72,13.37,-14,1
1629218497,2021-08-17 18:41,66.47,992.13,1018.03,215,19.70,13.30,-15,1
1629218799,2021-08-17 18:46,65.96,992.11,1018.01,215,19.56,13.04,-15,1
1629219100,2021-08-17 18:51,67.94,992.27,1018.17,215,19.42,13.36,-15,1
1629219402,2021-08-17 18:56,70.75,992.28,1018.18,215,19.26,13.83,-15,1
1629219702,2021-08-17 19:01,72.74,992.36,1018.26,215,19.09,14.10,-18,1
1629220003,2021-08-17 19:06,74.26,992.40,1018.30,215,18.91,14.24,-14,1
1629220304,2021-08-17 19:11,74.35,992.44,1018.34,215,18.80,14.16,-14,1
1629220605,2021-08-17 19:16,77.57,992.38,1018.28,215,18.68,14.70,-14,1
1629220906,2021-08-17 19:21,78.28,992.32,1018.22,215,18.59,14.75,-14,1
1629221206,2021-08-17 19:26,79.41,992.31,1018.22,215,18.48,14.86,-14,1
1629221507,2021-08-17 19:31,78.12,992.19,1018.10,215,18.38,14.51,-14,1
1629221808,2021-08-17 19:36,76.40,992.11,1018.02,215,18.33,14.12,-14,1
1629222109,2021-08-17 19:41,82.71,992.22,1018.13,215,18.18,15.21,-15,1
1629222410,2021-08-17 19:46,83.67,992.31,1018.21,215,17.95,15.16,-14,1
1629222711,2021-08-17 19:51,83.53,992.36,1018.27,215,17.80,14.99,-15,1
1629223013,2021-08-17 19:56,85.25,992.27,1018.18,215,17.62,15.13,-15,1
1629223314,2021-08-17 20:01,86.06,992.51,1018.41,215,17.44,15.10,-14,1
1629223616,2021-08-17 20:06,85.22,992.50,1018.40,215,17.30,14.81,-16,1
1629223917,2021-08-17 20:11,85.30,992.51,1018.41,215,17.19,14.72,-18,1
1629224217,2021-08-17 20:16,86.38,992.57,1018.47,215,17.09,14.81,-18,1
1629224518,2021-08-17 20:21,87.32,992.58,1018.48,215,17.02,14.91,-18,1
1629224819,2021-08-17 20:26,87.25,992.63,1018.53,215,16.92,14.80,-18,1
1629225120,2021-08-17 20:32,88.33,992.69,1018.60,215,16.84,14.91,-18,1
1629225421,2021-08-17 20:37,88.69,992.81,1018.72,215,16.73,14.87,-18,1
1629225721,2021-08-17 20:42,88.97,992.79,1018.69,215,16.61,14.80,-19,1
1629226022,2021-08-17 20:47,88.86,992.83,1018.73,215,16.54,14.71,-17,1
1629226323,2021-08-17 20:52,89.61,992.80,1018.70,215,16.48,14.78,-17,1
1629226624,2021-08-17 20:57,89.79,992.78,1018.68,215,16.41,14.74,-17,1
1629226925,2021-08-17 21:02,89.32,992.68,1018.58,215,16.31,14.56,-17,1
1629227226,2021-08-17 21:07,90.63,992.75,1018.66,215,16.24,14.72,-19,1
1629227527,2021-08-17 21:12,89.53,992.79,1018.70,215,16.20,14.49,-18,1
1629227828,2021-08-17 21:17,90.27,992.78,1018.69,215,16.14,14.56,-18,1
1629228128,2021-08-17 21:22,89.96,992.74,1018.64,215,16.12,14.49,-18,1
1629228430,2021-08-17 21:27,90.28,992.77,1018.67,215,16.11,14.53,-18,1
1629228731,2021-08-17 21:32,89.27,992.75,1018.65,215,16.06,14.31,-18,1
1629229031,2021-08-17 21:37,90.05,992.84,1018.75,215,15.98,14.36,-18,1
1629229332,2021-08-17 21:42,89.70,992.84,1018.74,215,15.93,14.25,-18,1
1629229633,2021-08-17 21:47,89.70,992.82,1018.72,215,15.81,14.13,-18,1
1629229933,2021-08-17 21:52,90.41,992.76,1018.66,215,15.76,14.21,-18,1
1629230234,2021-08-17 21:57,90.25,992.74,1018.64,215,15.68,14.10,-18,1
1629230838,2021-08-17 22:07,91.04,992.70,1018.61,215,15.50,14.06,-18,1
1629231139,2021-08-17 22:12,91.26,992.73,1018.64,215,15.42,14.01,-17,1
1629231440,2021-08-17 22:17,91.79,992.83,1018.73,215,15.37,14.05,-18,1
1629231741,2021-08-17 22:22,92.11,992.75,1018.65,215,15.31,14.05,-18,1
1629232041,2021-08-17 22:27,92.07,992.82,1018.72,215,15.23,13.96,-18,1
1629232342,2021-08-17 22:32,92.46,992.86,1018.76,215,15.19,13.99,-19,1
1629232642,2021-08-17 22:37,92.19,992.81,1018.72,215,15.19,13.94,-18,1
1629232943,2021-08-17 22:42,92.56,992.86,1018.77,215,15.13,13.95,-20,1
1629233244,2021-08-17 22:47,93.04,992.95,1018.86,215,15.15,14.05,-18,1
1629233545,2021-08-17 22:52,93.45,992.94,1018.85,215,15.15,14.11,-18,1
1629233847,2021-08-17 22:57,92.49,992.97,1018.88,215,15.08,13.88,-18,1
1629234448,2021-08-17 23:07,91.40,992.92,1018.83,215,14.99,13.61,-17,1
1629234748,2021-08-17 23:12,91.95,992.84,1018.74,215,14.92,13.64,-16,1
1629235049,2021-08-17 23:17,92.09,992.74,1018.64,215,14.92,13.66,-17,1
1629235350,2021-08-17 23:22,92.04,992.72,1018.63,215,14.90,13.63,-16,1
1629235651,2021-08-17 23:27,92.33,992.65,1018.56,215,14.86,13.64,-16,1
1629235952,2021-08-17 23:32,90.07,992.58,1018.48,215,14.88,13.28,-17,1
1629236253,2021-08-17 23:37,89.23,992.58,1018.48,215,14.98,13.23,-16,1
1629236554,2021-08-17 23:42,88.94,992.66,1018.56,215,15.08,13.28,-17,1
1629236855,2021-08-17 23:47,85.20,992.51,1018.42,215,15.16,12.70,-17,1
1629237156,2021-08-17 23:52,84.99,992.43,1018.33,215,15.19,12.70,-17,1
1629237457,2021-08-17 23:57,88.70,992.46,1018.36,215,15.21,13.37,-16,1