1629238059,2021-08-18 00:07,88.43,992.43,1018.33,215,15.16,13.27,-18,1
1629238359,2021-08-18 00:12,89.09,992.39,1018.29,215,15.09,13.32,-18,1
1629238660,2021-08-18 00:17,88.52,992.43,1018.33,215,14.98,13.11,-18,1
1629238961,2021-08-18 00:22,89.24,992.43,1018.33,215,14.89,13.15,-18,1
1629239262,2021-08-18 00:27,88.61,992.50,1018.40,215,14.83,12.98,-18,1
1629239563,2021-08-18 00:32,89.21,992.37,1018.28,215,14.76,13.01,-18,1
1629239864,2021-08-18 00:37,90.27,992.40,1018.30,215,14.65,13.09,-18,1
1629240164,2021-08-18 00:42,90.02,992.59,1018.49,215,14.55,12.94,-18,1
1629240466,2021-08-18 00:47,89.76,992.47,1018.37,215,14.43,12.78,-17,1
1629240766,2021-08-18 00:52,90.07,992.45,1018.35,215,14.31,12.72,-17,1
1629241067,2021-08-18 00:57,91.34,992.36,1018.27,215,14.22,12.84,-17,1
1629241668,2021-08-18 01:07,90.81,992.35,1018.25,215,14.14,12.67,-16,1
1629241969,2021-08-18 01:12,91.02,992.29,1018.20,215,14.05,12.62,-16,1
1629242270,2021-08-18 01:17,90.78,992.31,1018.21,215,13.98,12.51,-16,1
1629242571,2021-08-18 01:22,91.03,992.32,1018.22,215,13.97,12.54,-17,1
1629242872,2021-08-18 01:27,90.73,992.42,1018.33,215,14.00,12.52,-16,1
1629243172,2021-08-18 01:32,90.78,992.34,1018.24,215,13.98,12.51,-17,1
1629243473,2021-08-18 01:37,90.44,992.40,1018.30,215,13.79,12.26,-17,1
1629243774,2021-08-18 01:42,90.44,992.43,1018.33,215,13.94,12.41,-17,1
1629244075,2021-08-18 01:47,90.64,992.38,1018.28,215,13.94,12.45,-17,1
1629244375,2021-08-18 01:52,90.29,992.40,1018.30,215,13.90,12.35,-17,1
1629244676,2021-08-18 01:57,90.16,992.47,1018.37,215,13.84,12.27,-16,1
1629245278,2021-08-18 02:07,90.58,992.39,1018.30,215,13.62,12.12,-17,1
1629245579,2021-08-18 02:12,91.17,992.37,1018.27,215,13.72,12.32,-17,1
1629245880,2021-08-18 02:18,89.92,992.46,1018.37,215,13.65,12.04,-17,1
1629246181,2021-08-18 02:23,91.06,992.66,1018.57,215,13.66,12.24,-17,1
1629246482,2021-08-18 02:28,90.88,992.71,1018.62,215,13.66,12.21,-17,1
1629246783,2021-08-18 02:33,89.90,992.70,1018.60,215,13.55,11.94,-17,1
1629247083,2021-08-18 02:38,90.17,992.70,1018.61,215,13.61,12.04,-16,1
1629247385,2021-08-18 02:43,90.76,992.61,1018.51,215,13.57,12.10,-16,1
1629247686,2021-08-18 02:48,91.03,992.63,1018.54,215,13.59,12.16,-17,1
1629247987,2021-08-18 02:53,90.71,992.59,1018.50,215,13.61,12.13,-17,1
1629248288,2021-08-18 02:58,90.90,992.64,1018.55,215,13.60,12.15,-17,1
1629248589,2021-08-18 03:03,90.65,992.64,1018.54,215,13.62,12.13,-16,1
1629248889,2021-08-18 03:08,90.68,992.60,1018.50,215,13.57,12.09,-16,1
1629249190,2021-08-18 03:13,90.68,992.59,1018.49,215,13.60,12.12,-17,1
1629249492,2021-08-18 03:18,91.11,992.63,1018.54,215,13.57,12.16,-17,1
1629249793,2021-08-18 03:23,90.73,992.56,1018.46,215,13.58,12.11,-17,1
1629250094,2021-08-18 03:28,90.64,992.57,1018.47,215,13.51,12.02,-16,1
1629250395,2021-08-18 03:33,90.93,992.38,1018.28,215,13.44,12.00,-16,1
1629250695,2021-08-18 03:38,91.50,992.26,1018.17,215,13.36,12.01,-17,1
1629250996,2021-08-18 03:43,92.40,992.37,1018.28,215,13.36,12.16,-17,1
1629251297,2021-08-18 03:48,91.54,992.52,1018.42,215,13.43,12.09,-16,1
1629251599,2021-08-18 03:53,90.69,992.57,1018.48,215,13.47,11.99,-16,1
1629251900,2021-08-18 03:58,91.42,992.63,1018.54,215,13.45,12.09,-16,1
1629252201,2021-08-18 04:03,90.73,992.50,1018.40,215,13.39,11.92,-16,1
1629252502,2021-08-18 04:08,90.86,992.44,1018.35,215,13.42,11.97,-16,1
1629252803,2021-08-18 04:13,91.67,992.55,1018.45,215,13.44,12.12,-16,1
1629253103,2021-08-18 04:18,92.42,992.68,1018.59,215,13.43,12.24,-16,1
1629253404,2021-08-18 04:23,91.61,992.77,1018.68,215,13.48,12.15,-16,1
1629253705,2021-08-18 04:28,91.37,992.62,1018.53,215,13.51,12.14,-16,1
1629254006,2021-08-18 04:33,91.52,992.69,1018.59,215,13.55,12.21,-16,1
1629254307,2021-08-18 04:38,91.59,992.68,1018.59,215,13.56,12.23,-16,1
1629254607,2021-08-18 04:43,91.31,992.58,1018.49,215,13.60,12.22,-16,1
1629254909,2021-08-18 04:48,90.67,992.48,1018.39,215,13.61,12.12,-16,1
1629255209,2021-08-18 04:53,90.33,992.44,1018.34,215,13.64,12.10,-16,1
1629255510,2021-08-18 04:58,91.76,992.37,1018.27,215,13.71,12.41,-16,1
1629255812,2021-08-18 05:03,90.21,992.36,1018.26,215,13.76,12.20,-16,1
1629256112,2021-08-18 05:08,89.79,992.51,1018.41,215,13.77,12.13,-16,1
1629256413,2021-08-18 05:13,90.77,992.64,1018.55,215,13.78,12.31,-16,1
1629256717,2021-08-18 05:18,91.39,992.77,1018.67,215,13.77,12.40,-16,1
1629257018,2021-08-18 05:23,91.31,992.74,1018.64,215,13.72,12.34,-16,1
1629257318,2021-08-18 05:28,91.53,992.76,1018.66,215,13.71,12.37,-16,1
1629257619,2021-08-18 05:33,91.98,992.74,1018.64,215,13.71,12.44,-16,1
1629257920,2021-08-18 05:38,91.46,992.76,1018.67,215,13.70,12.35,-16,1
1629258221,2021-08-18 05:43,92.23,992.80,1018.70,215,13.73,12.50,-16,1
1629258522,2021-08-18 05:48,92.28,992.90,1018.80,215,13.77,12.55,-16,1
1629258823,2021-08-18 05:53,92.48,992.89,1018.79,215,13.79,12.60,-16,1
1629259124,2021-08-18 05:58,91.35,992.89,1018.79,215,13.78,12.41,-16,1
1629259425,2021-08-18 06:03,92.59,992.79,1018.69,215,13.83,12.66,-16,1
1629259726,2021-08-18 06:08,92.25,992.73,1018.63,215,13.91,12.68,-16,1
1629260026,2021-08-18 06:13,91.79,992.75,1018.65,215,13.94,12.64,-16,1
1629260327,2021-08-18 06:18,92.13,992.77,1018.68,215,13.97,12.72,-16,1
1629260628,2021-08-18 06:23,92.21,992.78,1018.68,215,14.01,12.78,-16,1
1629260929,2021-08-18 06:28,91.98,992.85,1018.75,215,14.01,12.74,-16,1
1629261230,2021-08-18 06:33,91.90,992.79,1018.70,215,14.09,12.81,-16,1
1629261530,2021-08-18 06:38,91.45,992.84,1018.74,215,14.14,12.78,-16,1
1629261831,2021-08-18 06:43,91.17,992.87,1018.78,215,14.17,12.76,-16,1
1629262132,2021-08-18 06:48,91.46,992.91,1018.81,215,14.22,12.86,-16,1
1629262433,2021-08-18 06:53,91.19,992.93,1018.84,215,14.29,12.89,-16,1
1629262734,2021-08-18 06:58,90.51,992.83,1018.73,215,14.29,12.77,-16,1
1629263035,2021-08-18 07:03,91.52,992.78,1018.68,215,14.39,13.04,-16,1
1629263337,2021-08-18 07:08,90.76,992.80,1018.70,215,14.46,12.98,-16,1
1629263638,2021-08-18 07:13,90.64,992.78,1018.68,215,14.49,12.99,-17,1
1629263939,2021-08-18 07:18,90.52,992.80,1018.70,215,14.56,13.04,-17,1
1629264240,2021-08-18 07:24,90.59,992.76,1018.67,215,14.69,13.18,-17,1
1629264540,2021-08-18 07:29,90.47,992.73,1018.63,215,14.81,13.28,-17,1
1629264841,2021-08-18 07:34,90.28,992.75,1018.66,215,14.96,13.39,-17,1
1629265141,2021-08-18 07:39,88.96,992.72,1018.62,215,15.17,13.38,-19,1
1629265442,2021-08-18 07:44,87.85,992.78,1018.68,215,15.39,13.40,-18,1
1629265743,2021-08-18 07:49,87.29,992.97,1018.88,215,15.63,13.54,-18,1
1629266044,2021-08-18 07:54,86.69,992.90,1018.80,215,15.87,13.67,-17,1
1629266345,2021-08-18 07:59,87.13,992.87,1018.77,215,16.01,13.88,-18,1
1629266646,2021-08-18 08:04,86.44,992.85,1018.75,215,16.13,13.88,-17,1
1629266947,2021-08-18 08:09,86.29,992.79,1018.69,215,16.23,13.95,-18,1
1629267248,2021-08-18 08:14,87.13,992.80,1018.70,215,16.29,14.16,-17,1
1629267549,2021-08-18 08:19,85.95,992.84,1018.75,215,16.34,14.00,-18,1
1629267849,2021-08-18 08:24,84.03,992.90,1018.80,215,16.39,13.70,-18,1
1629268150,2021-08-18 08:29,86.80,992.90,1018.80,215,16.49,14.30,-18,1
1629268451,2021-08-18 08:34,86.35,992.86,1018.76,215,16.50,14.23,-18,1
1629268752,2021-08-18 08:39,85.01,992.91,1018.82,215,16.53,14.01,-18,1
1629269053,2021-08-18 08:44,84.04,992.97,1018.87,215,16.46,13.77,-18,1
1629269354,2021-08-18 08:49,81.19,993.06,1018.96,215,16.49,13.27,-17,1
1629269655,2021-08-18 08:54,80.03,993.03,1018.93,215,16.43,12.99,-18,1
1629269956,2021-08-18 08:59,78.44,992.95,1018.86,215,16.48,12.73,-17,1
1629270257,2021-08-18 09:04,78.67,992.93,1018.83,215,16.58,12.87,-15,1
1629270559,2021-08-18 09:09,79.17,992.88,1018.78,215,16.69,13.08,-15,1
1629270860,2021-08-18 09:14,78.85,992.94,1018.84,215,16.85,13.17,-15,1
1629271161,2021-08-18 09:19,78.52,992.92,1018.82,215,16.95,13.20,-15,1
1629271461,2021-08-18 09:24,79.73,992.88,1018.78,215,17.17,13.65,-15,1
1629271763,2021-08-18 09:29,77.81,992.88,1018.79,215,17.35,13.45,-15,1
1629272064,2021-08-18 09:34,75.72,992.91,1018.81,215,17.54,13.22,-15,1
1629272365,2021-08-18 09:39,76.49,992.86,1018.76,215,17.70,13.53,-15,1
1629272666,2021-08-18 09:44,73.66,992.85,1018.75,215,17.82,13.07,-15,1
1629272967,2021-08-18 09:49,73.99,992.86,1018.77,215,17.99,13.30,-15,1
1629273267,2021-08-18 09:54,72.79,992.93,1018.83,215,18.15,13.21,-15,1
1629273569,2021-08-18 09:59,72.10,992.91,1018.82,215,18.15,13.06,-15,1
1629273870,2021-08-18 10:04,71.84,992.84,1018.74,215,18.24,13.09,-16,1
1629274172,2021-08-18 10:09,72.12,992.82,1018.72,215,18.29,13.20,-16,1
1629274472,2021-08-18 10:14,71.93,992.84,1018.75,215,18.29,13.16,-17,1
1629274773,2021-08-18 10:19,72.42,992.80,1018.70,215,18.20,13.17,-17,1
1629275074,2021-08-18 10:24,71.82,992.78,1018.68,215,18.27,13.12,-17,1
1629275375,2021-08-18 10:29,72.22,992.84,1018.74,215,18.47,13.39,-16,1
1629275679,2021-08-18 10:34,69.06,992.74,1018.65,215,18.50,12.74,-17,1
1629275979,2021-08-18 10:39,67.26,992.78,1018.69,215,18.55,12.38,-17,1
1629276280,2021-08-18 10:44,68.20,992.77,1018.68,215,18.57,12.61,-15,1
1629276581,2021-08-18 10:49,68.53,992.79,1018.69,215,18.54,12.66,-17,1
1629276882,2021-08-18 10:54,68.05,992.78,1018.69,215,18.39,12.41,-17,1
1629277183,2021-08-18 10:59,68.06,992.73,1018.63,215,18.26,12.28,-16,1
1629277483,2021-08-18 11:04,67.97,992.70,1018.60,215,18.26,12.26,-15,1
1629277784,2021-08-18 11:09,70.12,992.71,1018.61,215,18.20,12.68,-15,1
1629278085,2021-08-18 11:14,70.40,992.66,1018.56,215,18.26,12.80,-15,1
1629278386,2021-08-18 11:19,67.99,992.67,1018.57,215,18.25,12.26,-15,1
1629278687,2021-08-18 11:24,69.28,992.63,1018.53,215,18.33,12.62,-15,1
1629278988,2021-08-18 11:29,68.55,992.55,1018.46,215,18.41,12.54,-15,1
1629279289,2021-08-18 11:34,67.01,992.46,1018.37,215,18.52,12.30,-15,1
1629279590,2021-08-18 11:39,67.63,992.21,1018.11,215,18.57,12.48,-15,1
1629279891,2021-08-18 11:44,67.62,992.51,1018.41,215,18.73,12.63,-15,1
1629280191,2021-08-18 11:49,66.17,992.49,1018.39,215,18.81,12.38,-15,1
1629280492,2021-08-18 11:54,65.41,992.49,1018.40,215,18.91,12.30,-15,1
1629280793,2021-08-18 11:59,64.61,992.51,1018.42,215,19.04,12.23,-15,1
1629281095,2021-08-18 12:04,62.87,992.48,1018.38,215,19.17,11.94,-17,1
1629281397,2021-08-18 12:09,64.35,992.54,1018.45,215,19.28,12.40,-17,1
1629281697,2021-08-18 12:14,64.47,992.56,1018.46,215,19.52,12.66,-17,1
1629281998,2021-08-18 12:19,61.36,992.36,1018.27,215,19.84,12.21,-17,1
1629282299,2021-08-18 12:24,61.63,992.46,1018.37,215,19.81,12.24,-17,1
1629282600,2021-08-18 12:30,61.32,992.40,1018.31,215,19.96,12.31,-17,1
1629282902,2021-08-18 12:35,61.13,992.40,1018.30,215,20.10,12.39,-17,1
1629283202,2021-08-18 12:40,60.89,992.38,1018.28,215,20.19,12.42,-17,1
1629283503,2021-08-18 12:45,60.86,992.42,1018.33,215,20.32,12.53,-17,1
1629283805,2021-08-18 12:50,59.79,992.40,1018.31,215,20.41,12.35,-17,1
1629284106,2021-08-18 12:55,58.93,992.33,1018.23,215,20.57,12.28,-17,1
1629284408,2021-08-18 13:00,58.05,992.29,1018.19,215,20.72,12.19,-17,1
1629284710,2021-08-18 13:05,57.31,992.18,1018.09,215,20.77,12.04,-18,1
1629285011,2021-08-18 13:10,57.08,992.08,1017.99,215,20.94,12.14,-19,1
1629285311,2021-08-18 13:15,55.55,992.10,1018.01,215,21.12,11.90,-19,1
1629285612,2021-08-18 13:20,55.17,992.10,1018.01,215,21.02,11.70,-19,1
1629285913,2021-08-18 13:25,54.19,992.00,1017.91,215,21.30,11.69,-19,1
1629286214,2021-08-18 13:30,53.48,991.58,1017.48,215,21.46,11.64,-19,1
1629286515,2021-08-18 13:35,53.22,992.05,1017.95,215,21.70,11.79,-19,1
1629286815,2021-08-18 13:40,51.85,991.99,1017.89,215,21.59,11.29,-19,1
1629287117,2021-08-18 13:45,52.78,992.09,1017.99,215,21.46,11.44,-19,1
1629287417,2021-08-18 13:50,52.11,992.11,1018.01,215,21.30,11.10,-19,1
1629287718,2021-08-18 13:55,54.31,992.11,1018.01,215,21.15,11.58,-19,1
1629288019,2021-08-18 14:00,53.56,992.07,1017.97,215,20.84,11.08,-19,1
1629288320,2021-08-18 14:05,54.31,992.11,1018.02,215,20.87,11.32,-16,1
1629288621,2021-08-18 14:10,54.55,992.04,1017.94,215,20.80,11.32,-16,1
1629288922,2021-08-18 14:15,55.10,992.09,1017.99,215,20.95,11.62,-16,1
1629289222,2021-08-18 14:20,54.60,992.10,1018.01,215,20.61,11.16,-17,1
1629289527,2021-08-18 14:25,55.41,992.07,1017.98,215,21.14,11.88,-17,1
1629289828,2021-08-18 14:30,53.62,992.05,1017.95,215,21.05,11.30,-17,1
1629290129,2021-08-18 14:35,54.77,992.03,1017.93,215,21.32,11.87,-17,1
1629290430,2021-08-18 14:40,54.98,991.96,1017.87,215,21.44,12.04,-17,1
1629290731,2021-08-18 14:45,54.98,991.73,1017.63,215,21.53,12.12,-17,1
1629291031,2021-08-18 14:50,55.21,991.94,1017.84,215,21.68,12.32,-17,1
1629291332,2021-08-18 14:55,55.42,991.87,1017.78,215,21.75,12.45,-17,1
1629291633,2021-08-18 15:00,53.27,991.78,1017.69,215,21.84,11.93,-17,1
1629291934,2021-08-18 15:05,52.64,991.72,1017.63,215,21.71,11.63,-17,1
1629292235,2021-08-18 15:10,53.21,991.68,1017.58,215,21.58,11.67,-20,1
1629292537,2021-08-18 15:15,52.72,991.62,1017.52,215,21.66,11.60,-20,1
1629292837,2021-08-18 15:20,53.54,991.64,1017.55,215,21.73,11.91,-17,1
1629293139,2021-08-18 15:25,51.65,991.72,1017.62,215,21.89,11.51,-17,1
1629293439,2021-08-18 15:30,50.70,991.64,1017.54,215,21.86,11.20,-17,1
1629293740,2021-08-18 15:35,52.10,991.54,1017.45,215,21.94,11.69,-18,1
1629294041,2021-08-18 15:40,51.98,991.57,1017.48,215,22.09,11.79,-18,1
1629294342,2021-08-18 15:45,51.10,991.40,1017.30,215,22.24,11.67,-18,1
1629294643,2021-08-18 15:50,49.26,991.39,1017.29,215,22.38,11.24,-18,1
1629294944,2021-08-18 15:55,47.52,991.39,1017.29,215,22.60,10.90,-18,1
1629295245,2021-08-18 16:00,45.00,991.33,1017.23,215,22.79,10.26,-18,1
1629295547,2021-08-18 16:05,46.80,991.36,1017.26,215,22.76,10.82,-17,1
1629295848,2021-08-18 16:10,47.37,991.39,1017.30,215,22.81,11.05,-17,1
1629296149,2021-08-18 16:15,46.67,991.36,1017.27,215,22.82,10.83,-17,1
1629296450,2021-08-18 16:20,46.09,991.44,1017.34,215,22.88,10.70,-17,1
1629296751,2021-08-18 16:25,46.45,991.44,1017.35,215,22.82,10.76,-17,1
1629297052,2021-08-18 16:30,46.35,991.44,1017.34,215,22.95,10.85,-17,1
1629297353,2021-08-18 16:35,44.29,991.37,1017.27,215,22.99,10.20,-16,1
1629297654,2021-08-18 16:40,44.09,991.41,1017.31,215,23.01,10.15,-16,1
1629297956,2021-08-18 16:45,44.28,991.31,1017.22,215,22.90,10.12,-17,1
1629298256,2021-08-18 16:50,44.79,991.25,1017.15,215,22.78,10.18,-17,1
1629298859,2021-08-18 17:00,45.46,991.28,1017.18,215,22.77,10.39,-17,1
1629299160,2021-08-18 17:06,45.01,991.26,1017.17,215,22.75,10.22,-17,1
1629299460,2021-08-18 17:11,43.29,991.30,1017.21,215,22.72,9.62,-18,1
1629300062,2021-08-18 17:21,45.04,991.32,1017.23,215,22.52,10.03,-15,1
1629300363,2021-08-18 17:26,44.22,991.29,1017.19,215,22.42,9.66,-16,1
1629300664,2021-08-18 17:31,45.64,991.24,1017.14,215,22.39,10.11,-16,1
1629301266,2021-08-18 17:41,45.71,991.22,1017.12,215,22.34,10.08,-17,1
1629301567,2021-08-18 17:46,45.62,991.18,1017.08,215,22.25,9.97,-17,1
1629301867,2021-08-18 17:51,45.05,991.19,1017.09,215,22.18,9.72,-17,1
1629302168,2021-08-18 17:56,46.08,991.32,1017.23,215,22.10,9.99,-17,1
1629302469,2021-08-18 18:01,44.86,991.16,1017.06,215,22.06,9.55,-17,1
1629302769,2021-08-18 18:06,46.11,991.16,1017.07,215,21.93,9.84,-18,1
1629303070,2021-08-18 18:11,47.12,991.16,1017.07,215,21.83,10.07,-17,1
1629303371,2021-08-18 18:16,46.32,991.19,1017.09,215,21.67,9.67,-19,1
1629303671,2021-08-18 18:21,47.40,991.21,1017.11,215,21.68,10.03,-19,1
1629303972,2021-08-18 18:26,47.74,991.20,1017.10,215,21.59,10.05,-19,1
1629304273,2021-08-18 18:31,48.03,991.28,1017.18,215,21.52,10.08,-19,1
1629304574,2021-08-18 18:36,48.60,991.12,1017.02,215,21.41,10.15,-19,1
1629304876,2021-08-18 18:41,49.56,991.16,1017.07,215,21.31,10.35,-19,1
1629305176,2021-08-18 18:46,48.76,991.18,1017.09,215,21.14,9.95,-19,1
1629305478,2021-08-18 18:51,49.87,991.19,1017.09,215,21.10,10.25,-19,1
1629305779,2021-08-18 18:56,50.62,991.19,1017.09,215,20.99,10.38,-19,1
1629306080,2021-08-18 19:01,50.83,991.22,1017.12,215,20.84,10.30,-19,1
1629306381,2021-08-18 19:06,50.68,991.18,1017.09,215,20.76,10.18,-19,1
1629306681,2021-08-18 19:11,52.40,991.25,1017.16,215,20.62,10.55,-19,1
1629306982,2021-08-18 19:16,53.11,991.24,1017.14,215,20.49,10.63,-19,1
1629307283,2021-08-18 19:21,53.67,991.29,1017.20,215,20.35,10.66,-19,1
1629307584,2021-08-18 19:26,55.33,991.28,1017.19,215,20.21,10.99,-19,1
1629307885,2021-08-18 19:31,61.12,991.38,1017.28,215,20.01,12.31,-19,1
1629308186,2021-08-18 19:36,62.48,991.50,1017.40,215,19.79,12.43,-19,1
1629308488,2021-08-18 19:41,65.09,991.38,1017.29,215,19.58,12.86,-19,1
1629308789,2021-08-18 19:46,66.71,991.42,1017.33,215,19.36,13.03,-19,1
1629309090,2021-08-18 19:51,66.82,991.43,1017.33,215,19.13,12.83,-19,1
1629309391,2021-08-18 19:56,69.92,991.44,1017.35,215,18.91,13.32,-17,1
1629309693,2021-08-18 20:01,70.20,991.52,1017.43,215,18.70,13.18,-17,1
1629309994,2021-08-18 20:06,72.83,991.55,1017.45,215,18.49,13.54,-18,1
1629310295,2021-08-18 20:11,72.91,991.63,1017.54,215,18.30,13.37,-18,1
1629310596,2021-08-18 20:16,73.80,991.73,1017.64,215,18.14,13.41,-17,1
1629310897,2021-08-18 20:21,73.84,991.78,1017.68,215,17.98,13.26,-17,1
1629311197,2021-08-18 20:26,76.49,991.84,1017.75,215,17.80,13.63,-16,1
1629311498,2021-08-18 20:31,76.19,992.04,1017.94,215,17.62,13.39,-16,1
1629311799,2021-08-18 20:36,78.55,992.01,1017.92,215,17.53,13.77,-20,1
1629312099,2021-08-18 20:41,79.44,992.03,1017.94,215,17.37,13.79,-16,1
1629312401,2021-08-18 20:46,80.85,992.04,1017.95,215,17.23,13.93,-15,1
1629312702,2021-08-18 20:51,81.98,991.98,1017.89,215,17.10,14.01,-15,1
1629313003,2021-08-18 20:56,82.94,991.95,1017.85,215,16.95,14.05,-15,1
1629313304,2021-08-18 21:01,83.54,991.97,1017.87,215,16.87,14.08,-15,1
1629313604,2021-08-18 21:06,84.83,991.92,1017.82,215,16.75,14.20,-15,1
1629313906,2021-08-18 21:11,84.50,991.87,1017.78,215,16.60,13.99,-15,1
1629314207,2021-08-18 21:16,85.11,991.89,1017.79,215,16.48,13.98,-15,1
1629314508,2021-08-18 21:21,86.00,991.83,1017.74,215,16.35,14.02,-15,1
1629314809,2021-08-18 21:26,84.67,991.88,1017.79,215,16.23,13.66,-15,1
1629315110,2021-08-18 21:31,84.29,991.84,1017.75,215,16.15,13.51,-15,1
1629315411,2021-08-18 21:36,86.70,991.86,1017.77,215,16.07,13.87,-15,1
1629315712,2021-08-18 21:41,86.46,991.87,1017.78,215,15.98,13.74,-15,1
1629316013,2021-08-18 21:46,85.72,991.87,1017.77,215,15.93,13.55,-15,1
1629316314,2021-08-18 21:51,86.26,991.91,1017.81,215,15.87,13.59,-15,1
1629316614,2021-08-18 21:56,86.58,991.95,1017.86,215,15.78,13.56,-15,1
1629316916,2021-08-18 22:01,86.51,991.99,1017.89,215,15.74,13.51,-15,1
1629317217,2021-08-18 22:06,85.41,992.16,1018.06,215,15.65,13.22,-15,1
1629317518,2021-08-18 22:11,86.29,992.03,1017.94,215,15.41,13.14,-15,1
1629317818,2021-08-18 22:16,87.05,992.03,1017.94,215,15.60,13.47,-15,1
1629318119,2021-08-18 22:21,85.56,992.01,1017.92,215,15.55,13.15,-15,1
1629318420,2021-08-18 22:27,87.17,991.95,1017.86,215,15.50,13.39,-15,1
1629318720,2021-08-18 22:32,86.81,992.01,1017.91,215,15.45,13.28,-15,1
1629319022,2021-08-18 22:37,84.99,992.05,1017.95,215,15.44,12.94,-15,1
1629319323,2021-08-18 22:42,86.40,991.93,1017.83,215,15.37,13.12,-15,1
1629319624,2021-08-18 22:47,86.22,991.90,1017.80,215,15.30,13.02,-15,1
1629319925,2021-08-18 22:52,85.91,991.87,1017.78,215,15.22,12.89,-15,1
1629320226,2021-08-18 22:57,86.45,991.94,1017.84,215,15.17,12.94,-15,1
1629320526,2021-08-18 23:02,86.56,991.90,1017.80,215,15.05,12.84,-15,1
1629320827,2021-08-18 23:07,86.86,991.91,1017.81,215,14.91,12.75,-15,1
1629321127,2021-08-18 23:12,86.26,991.91,1017.81,215,14.92,12.66,-15,1
1629321428,2021-08-18 23:17,86.95,991.91,1017.81,215,14.91,12.77,-15,1
1629321729,2021-08-18 23:22,85.29,991.94,1017.84,215,14.90,12.47,-15,1
1629322031,2021-08-18 23:27,87.32,991.96,1017.86,215,14.82,12.75,-15,1
1629322331,2021-08-18 23:32,86.84,991.92,1017.83,215,14.78,12.62,-20,1
1629322632,2021-08-18 23:37,87.76,991.93,1017.84,215,14.77,12.77,-15,1
1629322933,2021-08-18 23:42,88.09,991.87,1017.78,215,14.74,12.80,-16,1
1629323234,2021-08-18 23:47,88.21,991.85,1017.75,215,14.72,12.80,-15,1
1629323535,2021-08-18 23:52,87.96,991.83,1017.74,215,14.73,12.77,-15,1
1629323835,2021-08-18 23:57,88.48,991.82,1017.72,215,14.74,12.87,-15,1