1629324439,2021-08-19 00:07,88.10,991.66,1017.56,215,14.71,12.77,-15,1
1629324740,2021-08-19 00:12,87.20,991.80,1017.70,215,14.68,12.59,-15,1
1629325041,2021-08-19 00:17,87.47,991.84,1017.74,215,14.66,12.61,-15,1
1629325342,2021-08-19 00:22,88.27,991.82,1017.72,215,14.65,12.74,-15,1
1629325644,2021-08-19 00:27,88.25,991.91,1017.81,215,14.60,12.69,-15,1
1629325944,2021-08-19 00:32,88.85,991.87,1017.78,215,14.52,12.71,-15,1
1629326245,2021-08-19 00:37,88.43,991.80,1017.70,215,14.54,12.66,-17,1
1629326546,2021-08-19 00:42,88.53,991.73,1017.63,215,14.51,12.65,-15,1
1629326846,2021-08-19 00:47,88.54,991.85,1017.75,215,14.48,12.62,-15,1
1629327147,2021-08-19 00:52,89.50,991.83,1017.73,215,14.45,12.76,-15,1
1629327448,2021-08-19 00:57,89.72,991.86,1017.76,215,14.41,12.75,-15,1
1629328049,2021-08-19 01:07,89.72,991.79,1017.69,215,14.21,12.56,-15,1
1629328350,2021-08-19 01:12,89.59,991.79,1017.70,215,14.29,12.61,-15,1
1629328651,2021-08-19 01:17,89.34,991.71,1017.62,215,14.26,12.54,-15,1
1629328952,2021-08-19 01:22,89.61,991.66,1017.57,215,14.22,12.55,-15,1
1629329254,2021-08-19 01:27,89.53,991.83,1017.73,215,14.18,12.50,-15,1
1629329554,2021-08-19 01:32,89.60,991.75,1017.66,215,14.18,12.51,-15,1
1629329855,2021-08-19 01:37,90.53,991.76,1017.67,215,14.16,12.64,-15,1
1629330155,2021-08-19 01:42,90.47,991.76,1017.67,215,14.15,12.62,-15,1
1629330456,2021-08-19 01:47,91.27,991.69,1017.60,215,14.14,12.75,-15,1
1629330757,2021-08-19 01:52,90.80,991.77,1017.68,215,14.12,12.65,-15,1
1629331058,2021-08-19 01:57,90.75,991.76,1017.66,215,14.13,12.65,-15,1
1629331659,2021-08-19 02:07,92.04,991.92,1017.82,215,14.09,12.83,-15,1
1629331960,2021-08-19 02:12,91.75,991.77,1017.68,215,14.05,12.74,-15,1
1629332261,2021-08-19 02:17,91.31,991.82,1017.72,215,14.03,12.65,-15,1
1629332563,2021-08-19 02:22,91.56,991.81,1017.71,215,14.00,12.66,-15,1
1629332864,2021-08-19 02:27,91.69,991.78,1017.68,215,13.94,12.62,-15,1
1629333165,2021-08-19 02:32,90.93,991.87,1017.78,215,13.92,12.47,-14,1
1629333466,2021-08-19 02:37,91.60,991.75,1017.65,215,13.93,12.60,-15,1
1629333767,2021-08-19 02:42,90.97,991.83,1017.73,215,13.94,12.50,-14,1
1629334068,2021-08-19 02:47,91.59,991.84,1017.75,215,13.96,12.62,-15,1
1629334369,2021-08-19 02:52,90.25,991.87,1017.77,215,14.02,12.46,-15,1
1629334670,2021-08-19 02:57,90.40,991.78,1017.68,215,14.04,12.51,-15,1
1629335271,2021-08-19 03:07,90.89,991.52,1017.43,215,13.98,12.53,-17,1
1629335572,2021-08-19 03:12,90.45,991.77,1017.68,215,13.96,12.43,-17,1
1629335873,2021-08-19 03:17,90.81,991.77,1017.67,215,13.91,12.44,-17,1
1629336174,2021-08-19 03:22,90.55,991.81,1017.72,215,13.87,12.36,-17,1
1629336475,2021-08-19 03:27,91.30,991.73,1017.63,215,13.85,12.47,-17,1
1629336776,2021-08-19 03:32,90.44,991.70,1017.61,215,13.81,12.28,-17,1
1629337077,2021-08-19 03:37,90.94,991.77,1017.67,215,13.79,12.35,-17,1
1629337378,2021-08-19 03:42,91.49,991.81,1017.72,215,13.80,12.45,-17,1
1629337679,2021-08-19 03:47,91.75,991.80,1017.70,215,13.77,12.46,-17,1
1629337980,2021-08-19 03:53,92.46,991.87,1017.77,215,13.83,12.64,-17,1
1629338281,2021-08-19 03:58,92.02,991.77,1017.67,215,13.85,12.59,-17,1
1629338882,2021-08-19 04:08,90.91,991.74,1017.64,215,13.85,12.40,-15,1
1629339183,2021-08-19 04:13,91.07,991.69,1017.59,215,13.83,12.41,-14,1
1629339484,2021-08-19 04:18,90.89,991.66,1017.56,215,13.84,12.39,-14,1
1629339785,2021-08-19 04:23,90.34,991.71,1017.61,215,13.85,12.31,-15,1
1629340086,2021-08-19 04:28,89.93,991.63,1017.54,215,13.82,12.21,-15,1
1629340387,2021-08-19 04:33,90.48,991.70,1017.61,215,13.79,12.27,-15,1
1629340687,2021-08-19 04:38,90.78,991.70,1017.60,215,13.83,12.36,-14,1
1629340988,2021-08-19 04:43,90.44,991.65,1017.55,215,13.84,12.31,-15,1
1629341289,2021-08-19 04:48,91.34,991.62,1017.53,215,13.87,12.49,-15,1
1629341589,2021-08-19 04:53,91.53,991.58,1017.49,215,13.88,12.54,-15,1
1629341890,2021-08-19 04:58,90.46,991.64,1017.54,215,13.86,12.34,-14,1
1629342191,2021-08-19 05:03,91.55,991.53,1017.44,215,13.87,12.53,-14,1
1629342491,2021-08-19 05:08,90.64,991.63,1017.54,215,13.85,12.36,-15,1
1629342792,2021-08-19 05:13,91.66,991.63,1017.54,215,13.62,12.30,-15,1
1629343093,2021-08-19 05:18,91.56,991.66,1017.56,215,13.83,12.49,-15,1
1629343394,2021-08-19 05:23,91.17,991.01,1016.91,215,13.82,12.42,-15,1
1629343695,2021-08-19 05:28,92.27,991.72,1017.62,215,13.81,12.59,-15,1
1629343996,2021-08-19 05:33,92.53,991.72,1017.63,215,13.78,12.60,-15,1
1629344297,2021-08-19 05:38,92.46,991.73,1017.64,215,13.76,12.57,-15,1
1629344598,2021-08-19 05:43,91.78,991.72,1017.62,215,13.75,12.45,-15,1
1629344898,2021-08-19 05:48,92.68,991.70,1017.61,215,13.76,12.61,-15,1
1629345200,2021-08-19 05:53,92.22,991.69,1017.59,215,13.77,12.54,-15,1
1629345501,2021-08-19 05:58,91.86,991.75,1017.66,215,13.83,12.54,-15,1
1629345803,2021-08-19 06:03,92.04,991.78,1017.68,215,13.98,12.72,-15,1
1629346104,2021-08-19 06:08,91.32,991.81,1017.71,215,14.11,12.73,-15,1
1629346405,2021-08-19 06:13,91.51,991.81,1017.72,215,14.21,12.86,-15,1
1629346706,2021-08-19 06:18,90.49,991.77,1017.68,215,14.35,12.83,-16,1
1629347007,2021-08-19 06:23,89.97,991.85,1017.75,215,14.46,12.85,-15,1
1629347307,2021-08-19 06:28,91.15,991.84,1017.74,215,14.53,13.12,-15,1
1629347608,2021-08-19 06:33,91.56,991.86,1017.76,215,14.66,13.31,-15,1
1629347909,2021-08-19 06:38,89.78,991.89,1017.79,215,14.75,13.10,-15,1
1629348210,2021-08-19 06:43,90.71,991.87,1017.77,215,14.83,13.34,-15,1
1629348512,2021-08-19 06:48,91.22,991.88,1017.78,215,14.90,13.49,-15,1
1629348812,2021-08-19 06:53,90.31,991.85,1017.75,215,15.00,13.44,-15,1
1629349114,2021-08-19 06:58,89.04,991.84,1017.75,215,15.12,13.34,-15,1
1629349414,2021-08-19 07:03,88.89,991.84,1017.74,215,15.38,13.57,-15,1
1629349716,2021-08-19 07:08,87.98,991.84,1017.74,215,15.70,13.73,-16,1
1629350017,2021-08-19 07:13,86.84,991.78,1017.68,215,15.98,13.80,-16,1
1629350317,2021-08-19 07:18,86.55,991.77,1017.67,215,16.14,13.91,-16,1
1629350618,2021-08-19 07:23,86.07,991.81,1017.71,215,16.27,13.95,-16,1
1629350920,2021-08-19 07:28,86.02,991.76,1017.67,215,16.44,14.11,-16,1
1629351221,2021-08-19 07:33,84.87,991.77,1017.68,215,16.55,14.01,-15,1
1629351521,2021-08-19 07:38,85.26,991.80,1017.71,215,16.72,14.25,-14,1
1629351822,2021-08-19 07:43,85.10,991.92,1017.83,215,16.94,14.43,-14,1
1629352122,2021-08-19 07:48,84.54,991.85,1017.75,215,17.16,14.55,-14,1
1629352424,2021-08-19 07:53,83.52,991.86,1017.77,215,16.75,13.96,-14,1
1629352725,2021-08-19 07:58,82.38,991.81,1017.71,215,17.44,14.42,-14,1
1629353026,2021-08-19 08:03,81.03,991.87,1017.77,215,17.63,14.35,-14,1
1629353327,2021-08-19 08:08,79.68,991.92,1017.82,215,17.78,14.24,-14,1
1629353629,2021-08-19 08:13,78.96,991.89,1017.79,215,17.96,14.27,-15,1
1629353929,2021-08-19 08:18,77.72,991.95,1017.86,215,17.67,13.75,-15,1
1629354231,2021-08-19 08:23,76.36,991.97,1017.87,215,18.22,14.01,-15,1
1629354531,2021-08-19 08:28,76.09,991.94,1017.84,215,18.38,14.11,-15,1
1629354832,2021-08-19 08:33,75.77,991.94,1017.84,215,18.46,14.12,-15,1
1629355132,2021-08-19 08:38,74.89,991.98,1017.88,215,18.68,14.15,-15,1
1629355433,2021-08-19 08:43,73.53,991.94,1017.84,215,19.03,14.21,-15,1
1629355734,2021-08-19 08:48,73.01,991.93,1017.83,215,19.26,14.32,-15,1
1629356035,2021-08-19 08:53,72.38,991.92,1017.82,215,19.45,14.37,-15,1
1629356335,2021-08-19 08:58,71.18,991.97,1017.87,215,19.69,14.34,-15,1
1629356636,2021-08-19 09:03,71.47,991.95,1017.86,215,19.74,14.45,-17,1
1629356937,2021-08-19 09:08,70.86,991.97,1017.87,215,19.96,14.53,-17,1
1629357238,2021-08-19 09:13,69.69,991.97,1017.87,215,20.05,14.36,-17,1
1629357539,2021-08-19 09:18,70.27,991.94,1017.85,215,20.21,14.64,-17,1
1629357840,2021-08-19 09:24,69.31,991.87,1017.78,215,20.20,14.42,-17,1
1629358141,2021-08-19 09:29,69.84,991.92,1017.83,215,20.23,14.56,-17,1
1629358442,2021-08-19 09:34,69.67,991.82,1017.72,215,20.35,14.64,-17,1
1629358742,2021-08-19 09:39,68.67,991.79,1017.69,215,20.43,14.49,-17,1
1629359045,2021-08-19 09:44,67.83,991.86,1017.76,215,20.57,14.44,-17,1
1629359345,2021-08-19 09:49,67.33,991.81,1017.72,215,20.55,14.30,-17,1
1629359646,2021-08-19 09:54,67.98,991.73,1017.63,215,20.53,14.43,-17,1
1629359947,2021-08-19 09:59,67.57,991.71,1017.61,215,20.57,14.38,-17,1
1629360249,2021-08-19 10:04,68.17,991.70,1017.61,215,20.68,14.62,-17,1
1629360551,2021-08-19 10:09,68.40,991.76,1017.66,215,20.75,14.74,-17,1
1629360851,2021-08-19 10:14,67.57,991.76,1017.66,215,20.74,14.54,-17,1
1629361152,2021-08-19 10:19,67.09,991.72,1017.63,215,20.70,14.39,-18,1
1629361454,2021-08-19 10:24,67.83,991.74,1017.64,215,20.77,14.63,-18,1
1629361755,2021-08-19 10:29,65.88,991.77,1017.67,215,20.97,14.37,-17,1
1629362055,2021-08-19 10:34,65.08,991.78,1017.68,215,21.12,14.32,-18,1
1629362356,2021-08-19 10:39,64.88,991.75,1017.66,215,21.33,14.47,-18,1
1629362657,2021-08-19 10:44,62.96,991.78,1017.68,215,21.47,14.14,-18,1
1629362958,2021-08-19 10:49,62.45,991.72,1017.62,215,21.61,14.15,-18,1
1629363259,2021-08-19 10:54,61.76,991.83,1017.73,215,21.81,14.16,-18,1
1629363560,2021-08-19 10:59,61.22,991.81,1017.71,215,21.99,14.20,-18,1
1629363861,2021-08-19 11:04,59.19,991.73,1017.63,215,22.01,13.70,-16,1
1629364162,2021-08-19 11:09,58.54,991.74,1017.65,215,22.03,13.55,-17,1
1629364464,2021-08-19 11:14,57.55,991.82,1017.73,215,22.07,13.32,-17,1
1629364765,2021-08-19 11:19,58.44,991.79,1017.69,215,21.99,13.48,-17,1
1629365067,2021-08-19 11:24,59.35,991.70,1017.60,215,21.99,13.72,-19,1
1629365368,2021-08-19 11:29,59.42,991.68,1017.58,215,21.98,13.73,-19,1
1629365669,2021-08-19 11:34,59.61,991.58,1017.48,215,22.17,13.96,-19,1
1629365970,2021-08-19 11:39,58.20,991.54,1017.44,215,22.22,13.63,-19,1
1629366270,2021-08-19 11:44,58.84,991.36,1017.26,215,22.35,13.92,-19,1
1629366571,2021-08-19 11:49,58.29,991.54,1017.45,215,22.67,14.08,-19,1
1629366872,2021-08-19 11:54,59.03,991.60,1017.50,215,22.93,14.52,-19,1
1629367173,2021-08-19 11:59,58.32,991.56,1017.47,215,23.14,14.53,-17,1
1629367474,2021-08-19 12:04,57.86,991.62,1017.52,215,23.21,14.47,-16,1
1629367775,2021-08-19 12:09,56.22,991.66,1017.57,215,23.27,14.08,-16,1
1629368075,2021-08-19 12:14,54.81,991.57,1017.47,215,23.37,13.78,-16,1
1629368376,2021-08-19 12:19,54.59,991.53,1017.43,215,23.41,13.76,-16,1
1629368677,2021-08-19 12:24,53.96,991.45,1017.36,215,23.47,13.64,-16,1
1629368978,2021-08-19 12:29,54.36,991.39,1017.29,215,23.45,13.73,-16,1
1629369278,2021-08-19 12:34,53.53,991.42,1017.32,215,23.59,13.62,-16,1
1629369579,2021-08-19 12:39,52.70,991.45,1017.36,215,23.73,13.51,-16,1
1629369880,2021-08-19 12:44,52.42,991.38,1017.28,215,23.79,13.49,-16,1
1629370181,2021-08-19 12:49,52.50,991.31,1017.22,215,23.93,13.64,-16,1
1629370481,2021-08-19 12:54,50.24,991.34,1017.24,215,23.94,12.97,-16,1
1629370782,2021-08-19 12:59,50.11,991.34,1017.24,215,23.84,12.84,-16,1
1629371082,2021-08-19 13:04,51.97,991.25,1017.15,215,23.89,13.45,-17,1
1629371384,2021-08-19 13:09,51.37,991.36,1017.27,215,23.97,13.34,-17,1
1629371685,2021-08-19 13:14,51.61,990.76,1016.66,215,24.01,13.45,-17,1
1629371986,2021-08-19 13:19,51.55,991.37,1017.27,215,24.07,13.49,-17,1
1629372287,2021-08-19 13:24,51.41,991.52,1017.42,215,24.11,13.48,-17,1
1629372588,2021-08-19 13:29,51.35,991.40,1017.31,215,24.12,13.48,-17,1
1629372889,2021-08-19 13:34,51.32,991.44,1017.34,215,24.13,13.48,-17,1
1629373190,2021-08-19 13:39,51.82,991.43,1017.33,215,24.19,13.68,-17,1
1629373491,2021-08-19 13:44,50.54,991.40,1017.30,215,24.42,13.51,-17,1
1629373792,2021-08-19 13:49,49.77,991.38,1017.28,215,24.43,13.28,-17,1
1629374092,2021-08-19 13:54,50.46,991.41,1017.31,215,24.50,13.56,-17,1
1629374393,2021-08-19 13:59,49.79,991.35,1017.26,215,24.59,13.44,-17,1
1629374694,2021-08-19 14:04,50.15,991.42,1017.33,215,24.55,13.51,-15,1
1629374996,2021-08-19 14:09,50.43,991.38,1017.29,215,24.44,13.49,-16,1
1629375297,2021-08-19 14:14,50.57,991.40,1017.30,215,24.30,13.41,-15,1
1629375598,2021-08-19 14:19,50.42,991.42,1017.32,215,24.05,13.13,-15,1
1629375899,2021-08-19 14:24,51.16,991.41,1017.32,215,23.86,13.18,-15,1
1629376200,2021-08-19 14:30,52.18,991.47,1017.37,215,23.64,13.28,-15,1
1629376501,2021-08-19 14:35,52.55,991.38,1017.29,215,23.57,13.32,-15,1
1629376802,2021-08-19 14:40,53.11,991.42,1017.33,215,23.61,13.52,-16,1
1629377103,2021-08-19 14:45,52.54,991.36,1017.26,215,23.68,13.42,-17,1
1629377403,2021-08-19 14:50,52.23,991.35,1017.25,215,23.79,13.43,-18,1
1629377705,2021-08-19 14:55,52.97,991.39,1017.30,215,23.87,13.72,-17,1
1629378006,2021-08-19 15:00,53.30,991.34,1017.25,215,23.91,13.86,-18,1
1629378306,2021-08-19 15:05,52.31,991.39,1017.30,215,23.86,13.52,-18,1
1629378607,2021-08-19 15:10,53.62,991.37,1017.28,215,23.84,13.88,-17,1
1629378908,2021-08-19 15:15,54.05,991.39,1017.29,215,23.78,13.95,-17,1
1629379210,2021-08-19 15:20,53.32,991.41,1017.31,215,23.73,13.69,-17,1
1629379511,2021-08-19 15:25,52.88,991.38,1017.29,215,23.72,13.56,-18,1
1629379812,2021-08-19 15:30,53.33,991.35,1017.26,215,23.82,13.78,-17,1
1629380113,2021-08-19 15:35,51.37,991.33,1017.23,215,23.88,13.26,-17,1
1629380414,2021-08-19 15:40,51.92,991.27,1017.18,215,23.98,13.52,-18,1
1629380715,2021-08-19 15:45,51.21,991.26,1017.17,215,24.13,13.44,-17,1
1629381016,2021-08-19 15:50,51.60,991.30,1017.21,215,24.31,13.73,-17,1
1629381318,2021-08-19 15:55,50.46,991.34,1017.24,215,24.54,13.59,-17,1
1629381619,2021-08-19 16:00,48.81,991.27,1017.18,215,24.91,13.42,-16,1
1629381919,2021-08-19 16:05,48.17,991.26,1017.16,215,24.88,13.19,-26,1
1629382221,2021-08-19 16:10,44.11,991.24,1017.14,215,24.86,11.83,-16,1
1629382522,2021-08-19 16:15,44.67,991.24,1017.14,215,24.59,11.78,-16,1
1629382823,2021-08-19 16:20,44.91,991.20,1017.10,215,24.80,12.05,-16,1
1629383123,2021-08-19 16:25,45.12,991.27,1017.18,215,24.66,12.00,-16,1
1629383425,2021-08-19 16:30,46.67,991.27,1017.17,215,24.75,12.59,-16,1
1629383726,2021-08-19 16:35,46.19,991.28,1017.18,215,24.79,12.47,-16,1
1629384027,2021-08-19 16:40,45.16,991.28,1017.18,215,24.61,11.96,-16,1
1629384328,2021-08-19 16:45,45.67,991.39,1017.30,215,24.37,11.92,-16,1
1629384629,2021-08-19 16:50,46.78,991.37,1017.27,215,24.18,12.11,-17,1
1629384929,2021-08-19 16:55,47.75,991.36,1017.27,215,24.00,12.26,-16,1
1629385230,2021-08-19 17:00,47.26,991.32,1017.23,215,23.97,12.07,-16,1
1629385532,2021-08-19 17:05,48.08,991.38,1017.28,215,24.04,12.39,-15,1
1629385833,2021-08-19 17:10,47.26,991.39,1017.30,215,24.15,12.24,-15,1
1629386134,2021-08-19 17:15,46.98,991.41,1017.31,215,24.18,12.17,-15,1
1629386436,2021-08-19 17:20,47.55,991.41,1017.31,215,24.15,12.33,-15,1
1629386738,2021-08-19 17:25,47.17,991.41,1017.31,215,24.19,12.24,-16,1
1629387039,2021-08-19 17:30,46.81,991.44,1017.34,215,24.11,12.05,-15,1
1629387340,2021-08-19 17:35,47.33,991.42,1017.32,215,24.16,12.27,-15,1
1629387640,2021-08-19 17:40,46.37,991.49,1017.40,215,24.20,11.99,-15,1
1629387941,2021-08-19 17:45,47.08,991.48,1017.39,215,24.14,12.17,-15,1
1629388242,2021-08-19 17:50,47.20,991.50,1017.41,215,24.11,12.18,-15,1
1629388543,2021-08-19 17:55,47.97,991.49,1017.39,215,23.92,12.25,-15,1
1629388844,2021-08-19 18:00,48.24,991.51,1017.41,215,23.75,12.18,-15,1
1629389145,2021-08-19 18:05,48.94,991.49,1017.40,215,23.61,12.27,-17,1
1629389446,2021-08-19 18:10,49.52,991.46,1017.36,215,23.50,12.35,-14,1
1629389746,2021-08-19 18:15,50.11,991.49,1017.39,215,23.40,12.44,-17,1
1629390049,2021-08-19 18:20,50.34,991.53,1017.44,215,23.35,12.46,-15,1
1629390350,2021-08-19 18:25,51.19,991.62,1017.52,215,23.21,12.59,-17,1
1629390651,2021-08-19 18:30,52.35,991.60,1017.51,215,23.12,12.85,-17,1
1629390952,2021-08-19 18:35,53.20,991.64,1017.54,215,22.95,12.94,-17,1
1629391254,2021-08-19 18:40,53.03,991.64,1017.55,215,22.86,12.80,-17,1
1629391554,2021-08-19 18:45,53.38,991.74,1017.64,215,22.77,12.82,-17,1
1629391856,2021-08-19 18:50,53.93,991.76,1017.66,215,22.65,12.87,-17,1
1629392158,2021-08-19 18:55,54.92,991.82,1017.72,215,22.55,13.05,-19,1
1629392459,2021-08-19 19:00,56.62,991.78,1017.68,215,22.49,13.46,-17,1
1629392759,2021-08-19 19:05,55.81,991.87,1017.78,215,22.45,13.21,-16,1
1629393061,2021-08-19 19:11,57.36,991.83,1017.73,215,22.33,13.52,-16,1
1629393362,2021-08-19 19:16,57.16,991.80,1017.70,215,22.22,13.36,-16,1
1629393663,2021-08-19 19:21,57.09,991.80,1017.71,215,22.15,13.27,-16,1
1629393964,2021-08-19 19:26,57.72,991.57,1017.47,215,22.06,13.36,-17,1
1629394265,2021-08-19 19:31,58.04,991.72,1017.63,215,22.02,13.41,-17,1
1629394566,2021-08-19 19:36,58.56,991.75,1017.66,215,21.92,13.45,-17,1
1629394867,2021-08-19 19:41,60.20,991.76,1017.66,215,21.88,13.84,-17,1
1629395167,2021-08-19 19:46,60.69,991.79,1017.69,215,21.81,13.89,-17,1
1629395468,2021-08-19 19:51,63.05,991.81,1017.72,215,21.72,14.40,-17,1
1629395769,2021-08-19 19:56,65.75,991.84,1017.75,215,21.62,14.95,-17,1
1629396070,2021-08-19 20:01,68.16,991.98,1017.89,215,21.50,15.40,-17,1
1629396371,2021-08-19 20:06,69.79,991.97,1017.87,215,21.38,15.65,-17,1
1629396672,2021-08-19 20:11,67.53,991.94,1017.84,215,21.29,15.05,-17,1
1629396974,2021-08-19 20:16,69.82,992.00,1017.90,215,21.19,15.48,-18,1
1629397275,2021-08-19 20:21,70.26,992.08,1017.98,215,21.07,15.46,-17,1
1629397576,2021-08-19 20:26,70.65,992.06,1017.96,215,20.98,15.46,-17,1
1629397877,2021-08-19 20:31,71.66,992.08,1017.98,215,20.86,15.57,-17,1
1629398177,2021-08-19 20:36,71.62,992.16,1018.06,215,20.69,15.40,-20,1
1629398478,2021-08-19 20:41,72.69,992.09,1018.00,215,20.68,15.62,-17,1
1629398779,2021-08-19 20:46,74.02,992.23,1018.13,215,20.57,15.80,-17,1
1629399079,2021-08-19 20:51,74.08,992.25,1018.16,215,20.51,15.75,-19,1
1629399380,2021-08-19 20:56,75.32,992.29,1018.19,215,20.40,15.90,-19,1
1629399984,2021-08-19 21:06,76.28,992.33,1018.24,215,20.21,15.92,-18,1
1629400285,2021-08-19 21:11,78.41,992.36,1018.26,215,20.11,16.25,-18,1
1629400586,2021-08-19 21:16,79.15,991.97,1017.87,215,19.99,16.28,-18,1
1629400886,2021-08-19 21:21,79.57,992.42,1018.33,215,19.90,16.28,-18,1
1629401187,2021-08-19 21:26,80.81,992.50,1018.40,215,19.78,16.40,-18,1
1629401488,2021-08-19 21:31,81.19,992.47,1018.37,215,19.71,16.41,-18,1
1629401789,2021-08-19 21:36,81.99,992.57,1018.47,215,19.62,16.48,-18,1
1629402090,2021-08-19 21:41,82.77,992.52,1018.42,215,19.54,16.55,-18,1
1629402391,2021-08-19 21:46,83.63,992.50,1018.41,215,19.49,16.66,-18,1
1629402691,2021-08-19 21:51,82.56,992.47,1018.37,215,19.43,16.40,-18,1
1629402992,2021-08-19 21:56,83.74,992.45,1018.35,215,19.36,16.55,-18,1
1629403293,2021-08-19 22:01,83.15,992.49,1018.40,215,19.26,16.34,-18,1
1629403594,2021-08-19 22:06,83.24,992.50,1018.41,215,19.26,16.36,-19,1
1629403896,2021-08-19 22:11,83.62,992.47,1018.37,215,19.24,16.41,-18,1
1629404197,2021-08-19 22:16,83.66,992.63,1018.53,215,19.20,16.38,-19,1
1629404498,2021-08-19 22:21,84.07,992.66,1018.56,215,19.16,16.42,-18,1
1629404799,2021-08-19 22:26,82.83,992.53,1018.43,215,19.13,16.16,-18,1
1629405099,2021-08-19 22:31,83.93,992.55,1018.46,215,19.07,16.31,-18,1
1629405400,2021-08-19 22:36,85.02,992.57,1018.48,215,19.03,16.47,-18,1
1629405701,2021-08-19 22:41,84.61,992.53,1018.44,215,19.01,16.37,-18,1
1629406002,2021-08-19 22:46,83.88,992.62,1018.52,215,18.99,16.22,-18,1
1629406302,2021-08-19 22:51,83.42,992.68,1018.58,215,18.97,16.11,-18,1
1629406603,2021-08-19 22:56,83.08,992.68,1018.58,215,18.97,16.05,-18,1
1629406903,2021-08-19 23:01,83.94,992.72,1018.62,215,18.96,16.20,-19,1
1629407204,2021-08-19 23:06,84.11,992.77,1018.68,215,18.96,16.23,-17,1
1629407506,2021-08-19 23:11,83.88,992.83,1018.73,215,18.93,16.16,-17,1
1629407806,2021-08-19 23:16,83.46,992.90,1018.81,215,18.93,16.08,-17,1
1629408107,2021-08-19 23:21,83.27,992.94,1018.84,215,18.96,16.07,-17,1
1629408408,2021-08-19 23:26,82.82,992.99,1018.89,215,18.94,15.97,-17,1
1629408709,2021-08-19 23:31,83.18,993.01,1018.92,215,18.93,16.03,-17,1
1629409010,2021-08-19 23:36,83.00,993.00,1018.91,215,18.95,16.01,-17,1
1629409311,2021-08-19 23:41,83.50,993.00,1018.91,215,18.91,16.07,-17,1
1629409612,2021-08-19 23:46,83.81,993.05,1018.95,215,18.89,16.11,-17,1
1629409913,2021-08-19 23:51,83.56,993.03,1018.94,215,18.86,16.03,-17,1
1629410214,2021-08-19 23:56,84.17,993.13,1019.04,215,18.86,16.15,-17,1