1629410514,2021-08-20 00:01,84.05,993.11,1019.01,215,18.86,16.12,-17,1
1629410815,2021-08-20 00:06,83.85,993.13,1019.03,215,18.87,16.09,-18,1
1629411116,2021-08-20 00:11,84.40,993.18,1019.08,215,18.87,16.20,-15,1
1629411418,2021-08-20 00:16,84.56,993.17,1019.07,215,18.85,16.21,-15,1
1629411718,2021-08-20 00:21,85.33,993.24,1019.14,215,18.85,16.35,-15,1
1629412020,2021-08-20 00:27,84.52,993.30,1019.20,215,18.84,16.19,-15,1
1629412322,2021-08-20 00:32,85.90,993.28,1019.19,215,18.81,16.42,-15,1
1629412622,2021-08-20 00:37,87.20,993.30,1019.20,215,18.75,16.59,-15,1
1629412923,2021-08-20 00:42,87.27,993.26,1019.16,215,18.72,16.57,-15,1
1629413224,2021-08-20 00:47,86.70,993.32,1019.22,215,18.72,16.47,-15,1
1629413524,2021-08-20 00:52,87.51,993.38,1019.29,215,18.68,16.58,-15,1
1629413825,2021-08-20 00:57,86.65,993.43,1019.34,215,18.68,16.42,-15,1
1629414127,2021-08-20 01:02,87.13,993.47,1019.37,215,18.69,16.52,-15,1
1629414427,2021-08-20 01:07,87.75,993.44,1019.35,215,18.69,16.63,-15,1
1629414729,2021-08-20 01:12,87.77,993.42,1019.32,215,18.70,16.65,-15,1
1629415030,2021-08-20 01:17,87.54,993.43,1019.33,215,18.71,16.61,-15,1
1629415331,2021-08-20 01:22,88.10,993.43,1019.33,215,18.72,16.72,-15,1
1629415632,2021-08-20 01:27,87.43,993.52,1019.42,215,18.70,16.58,-16,1
1629415933,2021-08-20 01:32,87.58,993.51,1019.41,215,18.71,16.62,-16,1
1629416236,2021-08-20 01:37,87.79,993.52,1019.43,215,18.69,16.64,-15,1
1629416537,2021-08-20 01:42,87.15,993.53,1019.43,215,18.69,16.52,-15,1
1629416838,2021-08-20 01:47,87.83,993.54,1019.44,215,18.67,16.63,-15,1
1629417139,2021-08-20 01:52,88.63,993.57,1019.48,215,18.65,16.75,-16,1
1629417441,2021-08-20 01:57,87.97,993.57,1019.47,215,18.66,16.64,-15,1
1629418042,2021-08-20 02:07,89.10,993.56,1019.46,215,18.62,16.80,-18,1
1629418343,2021-08-20 02:12,88.78,993.61,1019.52,215,18.62,16.75,-18,1
1629418644,2021-08-20 02:17,89.78,993.57,1019.47,215,18.60,16.90,-18,1
1629418945,2021-08-20 02:22,89.76,993.52,1019.42,215,18.55,16.85,-18,1
1629419246,2021-08-20 02:27,90.26,993.50,1019.41,215,18.57,16.96,-18,1
1629419547,2021-08-20 02:32,90.52,993.43,1019.34,215,18.54,16.97,-18,1
1629419848,2021-08-20 02:37,90.89,993.47,1019.38,215,18.44,16.94,-17,1
1629420151,2021-08-20 02:42,89.52,993.47,1019.37,215,18.51,16.77,-18,1
1629420451,2021-08-20 02:47,89.63,993.47,1019.38,215,18.51,16.79,-18,1
1629420753,2021-08-20 02:52,91.25,993.42,1019.32,215,18.51,17.07,-18,1
1629421055,2021-08-20 02:57,90.62,993.47,1019.38,215,18.48,16.93,-18,1
1629421656,2021-08-20 03:07,90.47,993.43,1019.33,215,18.48,16.91,-18,1
1629421957,2021-08-20 03:12,88.95,993.46,1019.37,215,18.49,16.65,-18,1
1629422257,2021-08-20 03:17,89.75,993.40,1019.31,215,18.49,16.79,-17,1
1629422558,2021-08-20 03:22,90.46,993.37,1019.27,215,18.48,16.90,-18,1
1629422859,2021-08-20 03:27,89.48,993.41,1019.31,215,18.49,16.74,-18,1
1629423160,2021-08-20 03:32,89.66,993.45,1019.35,215,18.48,16.76,-18,1
1629423461,2021-08-20 03:37,90.10,993.43,1019.34,215,18.46,16.82,-18,1
1629423762,2021-08-20 03:42,90.28,993.44,1019.34,215,18.46,16.85,-18,1
1629424063,2021-08-20 03:47,89.52,993.46,1019.36,215,18.44,16.70,-18,1
1629424364,2021-08-20 03:52,91.12,993.46,1019.37,215,18.41,16.95,-18,1
1629424666,2021-08-20 03:57,90.54,993.45,1019.35,215,18.40,16.84,-15,1
1629425267,2021-08-20 04:07,90.49,993.31,1019.21,215,18.36,16.79,-15,1
1629425568,2021-08-20 04:12,90.12,993.46,1019.37,215,18.35,16.72,-15,1
1629425870,2021-08-20 04:17,90.90,993.39,1019.30,215,18.35,16.85,-15,1
1629426171,2021-08-20 04:22,90.62,993.41,1019.31,215,18.34,16.79,-15,1
1629426471,2021-08-20 04:27,91.96,993.41,1019.31,215,18.33,17.02,-15,1
1629426772,2021-08-20 04:32,91.10,993.38,1019.29,215,18.29,16.83,-15,1
1629427073,2021-08-20 04:37,91.36,993.34,1019.25,215,18.30,16.88,-15,1
1629427374,2021-08-20 04:42,91.70,993.33,1019.23,215,18.28,16.92,-16,1
1629427675,2021-08-20 04:47,92.53,993.27,1019.17,215,18.21,16.99,-15,1
1629427975,2021-08-20 04:52,91.70,993.33,1019.24,215,18.27,16.91,-15,1
1629428277,2021-08-20 04:57,92.46,993.34,1019.24,215,18.26,17.03,-15,1
1629428878,2021-08-20 05:07,92.92,993.41,1019.31,215,18.17,17.02,-16,1
1629429179,2021-08-20 05:12,93.33,993.45,1019.35,215,18.22,17.14,-16,1
1629429479,2021-08-20 05:17,93.30,993.46,1019.36,215,18.19,17.10,-16,1
1629429781,2021-08-20 05:23,93.12,993.50,1019.40,215,18.17,17.05,-16,1
1629430082,2021-08-20 05:28,93.81,993.45,1019.36,215,18.14,17.14,-16,1
1629430383,2021-08-20 05:33,93.91,993.47,1019.37,215,18.15,17.17,-16,1
1629430684,2021-08-20 05:38,93.20,993.42,1019.33,215,18.15,17.05,-16,1
1629430985,2021-08-20 05:43,93.32,993.54,1019.44,215,18.12,17.04,-16,1
1629431285,2021-08-20 05:48,92.58,993.60,1019.50,215,18.12,16.91,-15,1
1629431587,2021-08-20 05:53,92.90,993.60,1019.50,215,18.13,16.98,-16,1
1629431888,2021-08-20 05:58,94.21,993.60,1019.50,215,18.11,17.18,-16,1
1629432189,2021-08-20 06:03,93.25,993.61,1019.52,215,18.15,17.06,-15,1
1629432490,2021-08-20 06:08,93.75,993.62,1019.52,215,18.18,17.17,-17,1
1629432792,2021-08-20 06:13,93.22,993.63,1019.53,215,18.18,17.08,-17,1
1629433093,2021-08-20 06:18,92.75,993.63,1019.53,215,18.22,17.04,-17,1
1629433394,2021-08-20 06:23,93.14,993.66,1019.56,215,18.23,17.12,-17,1
1629433695,2021-08-20 06:28,93.12,993.70,1019.61,215,18.25,17.13,-17,1
1629433996,2021-08-20 06:33,93.54,993.70,1019.60,215,18.29,17.25,-17,1
1629434297,2021-08-20 06:38,93.37,993.75,1019.66,215,18.33,17.26,-17,1
1629434597,2021-08-20 06:43,93.89,993.78,1019.69,215,18.34,17.35,-17,1
1629434898,2021-08-20 06:48,93.87,993.76,1019.66,215,18.34,17.35,-17,1
1629435199,2021-08-20 06:53,93.80,993.76,1019.67,215,18.35,17.35,-17,1
1629435500,2021-08-20 06:58,93.49,993.79,1019.69,215,18.40,17.35,-17,1
1629435800,2021-08-20 07:03,93.59,993.79,1019.69,215,18.45,17.41,-16,1
1629436101,2021-08-20 07:08,93.62,993.81,1019.71,215,18.50,17.47,-16,1
1629436402,2021-08-20 07:13,93.45,993.84,1019.75,215,18.56,17.50,-16,1
1629436703,2021-08-20 07:18,93.64,993.81,1019.72,215,18.60,17.57,-16,1
1629437004,2021-08-20 07:23,92.92,993.78,1019.68,215,18.68,17.53,-16,1
1629437305,2021-08-20 07:28,93.06,993.84,1019.75,215,18.70,17.57,-16,1
1629437607,2021-08-20 07:33,92.38,993.86,1019.77,215,18.74,17.49,-16,1
1629437907,2021-08-20 07:38,92.27,993.93,1019.84,215,18.78,17.51,-16,1
1629438209,2021-08-20 07:43,90.85,993.91,1019.81,215,18.81,17.30,-16,1
1629438509,2021-08-20 07:48,90.58,994.04,1019.95,215,18.84,17.28,-16,1
1629438811,2021-08-20 07:53,89.81,993.97,1019.87,215,18.93,17.24,-16,1
1629439112,2021-08-20 07:58,91.18,994.06,1019.96,215,18.96,17.50,-16,1
1629439413,2021-08-20 08:03,92.08,994.06,1019.97,215,19.01,17.71,-17,1
1629439715,2021-08-20 08:08,90.98,994.00,1019.90,215,19.03,17.54,-17,1
1629440018,2021-08-20 08:13,90.72,994.03,1019.93,215,19.05,17.51,-18,1
1629440320,2021-08-20 08:18,91.09,994.09,1020.00,215,18.99,17.52,-18,1
1629440621,2021-08-20 08:23,91.01,994.17,1020.07,215,19.17,17.68,-18,1
1629440922,2021-08-20 08:28,91.25,994.24,1020.14,215,19.21,17.76,-17,1
1629441223,2021-08-20 08:33,91.06,994.23,1020.13,215,19.29,17.81,-18,1
1629441524,2021-08-20 08:38,91.49,994.34,1020.24,215,19.40,17.99,-17,1
1629441825,2021-08-20 08:43,90.40,994.32,1020.22,215,19.48,17.88,-17,1
1629442126,2021-08-20 08:48,88.07,994.36,1020.26,215,19.57,17.56,-18,1
1629442426,2021-08-20 08:53,88.24,994.34,1020.24,215,19.63,17.65,-18,1
1629442727,2021-08-20 08:58,87.58,994.39,1020.29,215,19.67,17.57,-18,1
1629443028,2021-08-20 09:03,88.36,994.42,1020.32,215,19.77,17.80,-17,1
1629443330,2021-08-20 09:08,88.12,994.47,1020.37,215,19.84,17.83,-17,1
1629443631,2021-08-20 09:13,88.54,994.48,1020.38,215,19.94,18.00,-17,1
1629443932,2021-08-20 09:18,86.41,994.52,1020.43,215,20.08,17.76,-17,1
1629444233,2021-08-20 09:23,86.89,994.52,1020.42,215,20.14,17.90,-17,1
1629444534,2021-08-20 09:28,87.45,994.58,1020.48,215,20.29,18.15,-17,1
1629444834,2021-08-20 09:33,87.44,994.55,1020.46,215,20.38,18.24,-18,1
1629445135,2021-08-20 09:38,86.62,994.51,1020.41,215,20.53,18.24,-18,1
1629445437,2021-08-20 09:43,85.04,994.48,1020.38,215,20.68,18.09,-17,1
1629445737,2021-08-20 09:48,83.85,994.52,1020.43,215,20.81,18.00,-17,1
1629446039,2021-08-20 09:53,82.28,994.58,1020.48,215,20.84,17.72,-17,1
1629446340,2021-08-20 09:59,81.88,994.59,1020.50,215,21.17,17.97,-17,1
1629446642,2021-08-20 10:04,81.49,994.50,1020.41,215,21.33,18.05,-17,1
1629446943,2021-08-20 10:09,78.90,994.57,1020.47,215,21.48,17.68,-18,1
1629447244,2021-08-20 10:14,76.48,994.61,1020.52,215,21.66,17.36,-18,1
1629447545,2021-08-20 10:19,76.19,994.58,1020.49,215,21.81,17.45,-18,1
1629447846,2021-08-20 10:24,75.16,994.53,1020.44,215,22.05,17.46,-18,1
1629448147,2021-08-20 10:29,75.42,994.51,1020.41,215,22.27,17.73,-18,1
1629448448,2021-08-20 10:34,71.36,994.47,1020.37,215,22.43,17.01,-18,1
1629448749,2021-08-20 10:39,71.13,994.49,1020.39,215,22.61,17.13,-18,1
1629449050,2021-08-20 10:44,70.56,994.45,1020.36,215,22.82,17.20,-18,1
1629449350,2021-08-20 10:49,70.06,994.42,1020.32,215,23.07,17.33,-18,1
1629449652,2021-08-20 10:54,67.04,994.46,1020.37,215,23.25,16.81,-19,1
1629449953,2021-08-20 10:59,65.35,994.14,1020.04,215,23.35,16.50,-18,1
1629450254,2021-08-20 11:04,65.10,994.45,1020.36,215,23.51,16.59,-17,1
1629450555,2021-08-20 11:09,66.39,994.49,1020.39,215,23.64,17.02,-18,1
1629450857,2021-08-20 11:14,62.52,993.91,1019.82,215,23.57,16.01,-18,1
1629451157,2021-08-20 11:19,63.53,994.45,1020.35,215,23.86,16.54,-18,1
1629451458,2021-08-20 11:24,61.58,994.44,1020.34,215,23.94,16.13,-16,1
1629451759,2021-08-20 11:29,63.70,994.45,1020.35,215,24.01,16.72,-16,1
1629452061,2021-08-20 11:34,61.80,994.35,1020.25,215,24.02,16.26,-16,1
1629452362,2021-08-20 11:39,62.65,994.34,1020.24,215,24.07,16.52,-16,1
1629452663,2021-08-20 11:44,61.89,994.22,1020.13,215,24.09,16.35,-16,1
1629452964,2021-08-20 11:49,62.34,994.23,1020.14,215,23.86,16.24,-16,1
1629453265,2021-08-20 11:54,62.44,994.20,1020.10,215,23.69,16.11,-16,1
1629453566,2021-08-20 11:59,61.83,994.09,1019.99,215,23.62,15.89,-16,1
1629453867,2021-08-20 12:04,61.09,994.13,1020.04,215,23.71,15.78,-16,1
1629454167,2021-08-20 12:09,60.74,994.12,1020.02,215,23.78,15.76,-16,1
1629454469,2021-08-20 12:14,61.38,994.13,1020.03,215,23.91,16.05,-16,1
1629454771,2021-08-20 12:19,60.86,994.12,1020.03,215,24.00,16.00,-16,1
1629455072,2021-08-20 12:24,62.92,994.06,1019.97,215,24.08,16.60,-16,1
1629455373,2021-08-20 12:29,61.02,994.11,1020.02,215,24.17,16.20,-16,1
1629455674,2021-08-20 12:34,59.24,993.93,1019.83,215,24.27,15.83,-16,1
1629455975,2021-08-20 12:39,59.94,993.93,1019.84,215,24.24,15.99,-16,1
1629456275,2021-08-20 12:44,57.58,993.87,1019.77,215,24.27,15.39,-16,1
1629456576,2021-08-20 12:49,56.63,993.91,1019.81,215,24.03,14.90,-16,1
1629456877,2021-08-20 12:54,54.91,993.81,1019.72,215,24.20,14.58,-16,1
1629457177,2021-08-20 12:59,55.24,993.76,1019.67,215,24.20,14.68,-16,1
1629457479,2021-08-20 13:04,53.59,993.81,1019.71,215,24.39,14.38,-17,1
1629457780,2021-08-20 13:09,53.24,993.77,1019.67,215,24.42,14.31,-17,1
1629458081,2021-08-20 13:14,54.97,993.71,1019.62,215,24.53,14.91,-17,1
1629458381,2021-08-20 13:19,52.39,993.75,1019.65,215,24.52,14.15,-17,1
1629458683,2021-08-20 13:24,52.52,993.62,1019.52,215,24.80,14.45,-17,1
1629458984,2021-08-20 13:29,52.29,993.63,1019.54,215,24.99,14.56,-15,1
1629459284,2021-08-20 13:34,54.06,993.63,1019.54,215,25.10,15.18,-15,1
1629459586,2021-08-20 13:39,49.01,993.63,1019.53,215,25.12,13.68,-15,1
1629459887,2021-08-20 13:44,52.46,993.57,1019.47,215,25.20,14.80,-15,1
1629460188,2021-08-20 13:49,51.57,993.59,1019.49,215,25.33,14.66,-15,1
1629460489,2021-08-20 13:54,50.32,993.53,1019.43,215,25.37,14.31,-15,1
1629460790,2021-08-20 13:59,50.66,993.58,1019.49,215,25.41,14.46,-15,1
1629461091,2021-08-20 14:04,47.18,993.54,1019.44,215,25.31,13.27,-16,1
1629461392,2021-08-20 14:09,50.55,993.53,1019.43,215,25.39,14.40,-16,1
1629461694,2021-08-20 14:14,47.60,993.54,1019.44,215,25.48,13.56,-16,1
1629461995,2021-08-20 14:19,48.97,993.58,1019.49,215,25.65,14.15,-16,1
1629462296,2021-08-20 14:24,47.25,993.53,1019.43,215,25.67,13.62,-16,1
1629462597,2021-08-20 14:29,45.42,993.51,1019.42,215,25.42,12.78,-16,1
1629462898,2021-08-20 14:34,47.97,993.48,1019.38,215,25.68,13.86,-14,1
1629463199,2021-08-20 14:39,48.02,993.50,1019.40,215,26.00,14.17,-14,1
1629463502,2021-08-20 14:45,49.13,993.43,1019.33,215,25.96,14.48,-14,1
1629463804,2021-08-20 14:50,48.84,993.51,1019.41,215,25.96,14.39,-14,1
1629464106,2021-08-20 14:55,46.33,993.48,1019.38,215,25.73,13.37,-14,1
1629464406,2021-08-20 15:00,48.36,993.45,1019.36,215,25.78,14.07,-14,1
1629464707,2021-08-20 15:05,46.89,993.39,1019.29,215,25.77,13.59,-16,1
1629465008,2021-08-20 15:10,49.12,993.37,1019.27,215,25.83,14.36,-16,1
1629465308,2021-08-20 15:15,52.36,993.45,1019.35,215,25.55,15.10,-16,1
1629465609,2021-08-20 15:20,48.95,993.43,1019.33,215,25.67,14.16,-17,1
1629465909,2021-08-20 15:25,49.70,993.38,1019.28,215,25.74,14.46,-16,1
1629466210,2021-08-20 15:30,50.94,993.36,1019.27,215,25.70,14.81,-16,1
1629466511,2021-08-20 15:35,51.40,993.31,1019.22,215,25.68,14.93,-16,1
1629466812,2021-08-20 15:40,51.19,993.29,1019.20,215,25.66,14.85,-16,1
1629467113,2021-08-20 15:45,51.84,993.34,1019.24,215,25.48,14.88,-16,1
1629467414,2021-08-20 15:50,52.67,993.28,1019.19,215,25.39,15.04,-16,1
1629467715,2021-08-20 15:55,53.63,993.26,1019.17,215,25.23,15.17,-16,1
1629468016,2021-08-20 16:00,54.03,993.22,1019.12,215,25.18,15.24,-16,1
1629468317,2021-08-20 16:05,54.86,993.19,1019.10,215,25.07,15.38,-16,1
1629468618,2021-08-20 16:10,55.08,993.16,1019.06,215,25.02,15.39,-16,1
1629468920,2021-08-20 16:15,54.74,993.23,1019.13,215,24.98,15.26,-16,1
1629469221,2021-08-20 16:20,54.88,993.20,1019.10,215,24.95,15.27,-16,1
1629469522,2021-08-20 16:25,55.43,993.23,1019.14,215,25.01,15.48,-15,1
1629469823,2021-08-20 16:30,54.79,993.22,1019.12,215,25.00,15.29,-16,1
1629470124,2021-08-20 16:35,54.71,993.21,1019.11,215,25.00,15.27,-15,1
1629470427,2021-08-20 16:40,55.77,993.24,1019.14,215,24.96,15.53,-15,1
1629470728,2021-08-20 16:45,59.01,993.32,1019.22,215,24.87,16.33,-16,1
1629471029,2021-08-20 16:50,59.07,993.17,1019.07,215,24.73,16.22,-15,1
1629471330,2021-08-20 16:55,61.04,993.18,1019.08,215,24.78,16.78,-15,1
1629471631,2021-08-20 17:00,59.33,993.24,1019.14,215,24.71,16.27,-16,1
1629471933,2021-08-20 17:05,58.93,993.22,1019.12,215,24.60,16.06,-15,1
1629472233,2021-08-20 17:10,58.61,993.16,1019.06,215,24.54,15.92,-15,1
1629472534,2021-08-20 17:15,62.09,993.30,1019.21,215,24.42,16.71,-16,1
1629472837,2021-08-20 17:20,62.33,993.31,1019.21,215,24.32,16.68,-15,1
1629473138,2021-08-20 17:25,61.21,993.30,1019.21,215,24.25,16.32,-16,1
1629473439,2021-08-20 17:30,61.28,993.29,1019.19,215,24.16,16.26,-16,1
1629473740,2021-08-20 17:35,62.38,993.33,1019.24,215,24.11,16.49,-16,1
1629474041,2021-08-20 17:40,64.77,993.38,1019.28,215,24.01,16.99,-16,1
1629474342,2021-08-20 17:45,68.69,993.35,1019.25,215,23.94,17.85,-16,1
1629474644,2021-08-20 17:50,68.80,993.34,1019.25,215,23.88,17.82,-16,1
1629474945,2021-08-20 17:55,68.27,993.38,1019.29,215,23.85,17.67,-16,1
1629475246,2021-08-20 18:00,68.15,993.34,1019.25,215,23.78,17.57,-16,1
1629475547,2021-08-20 18:05,73.35,993.41,1019.31,215,23.73,18.69,-17,1
1629475848,2021-08-20 18:10,74.47,993.37,1019.27,215,23.69,18.90,-17,1
1629476149,2021-08-20 18:15,75.36,993.38,1019.28,215,23.66,19.06,-17,1
1629476450,2021-08-20 18:20,76.28,993.30,1019.20,215,23.63,19.23,-17,1
1629476752,2021-08-20 18:25,76.99,993.36,1019.26,215,23.60,19.35,-17,1
1629477053,2021-08-20 18:30,76.59,993.38,1019.29,215,23.58,19.24,-17,1
1629477354,2021-08-20 18:35,75.59,993.43,1019.33,215,23.57,19.02,-17,1
1629477655,2021-08-20 18:40,75.20,993.41,1019.32,215,23.55,18.92,-17,1
1629477957,2021-08-20 18:45,74.93,993.44,1019.34,215,23.53,18.84,-17,1
1629478258,2021-08-20 18:50,74.96,993.42,1019.32,215,23.49,18.81,-17,1
1629478559,2021-08-20 18:55,75.78,993.45,1019.36,215,23.42,18.92,-17,1
1629478860,2021-08-20 19:01,77.06,993.48,1019.39,215,23.35,19.12,-17,1
1629479161,2021-08-20 19:06,78.49,993.51,1019.42,215,23.29,19.36,-16,1
1629479461,2021-08-20 19:11,77.60,993.54,1019.45,215,23.24,19.12,-17,1
1629479762,2021-08-20 19:16,81.58,993.55,1019.45,215,23.15,19.84,-16,1
1629480063,2021-08-20 19:21,83.39,993.51,1019.41,215,23.05,20.10,-17,1
1629480364,2021-08-20 19:26,85.43,993.47,1019.37,215,22.96,20.40,-17,1
1629480666,2021-08-20 19:31,85.74,993.46,1019.37,215,22.87,20.37,-17,1
1629480967,2021-08-20 19:36,88.74,993.45,1019.36,215,22.79,20.85,-17,1
1629481268,2021-08-20 19:41,88.79,993.33,1019.23,215,22.70,20.77,-17,1
1629481569,2021-08-20 19:46,88.04,993.47,1019.38,215,22.66,20.59,-17,1
1629481870,2021-08-20 19:51,88.81,993.52,1019.43,215,22.59,20.67,-17,1
1629482171,2021-08-20 19:56,87.69,993.51,1019.41,215,22.49,20.36,-17,1
1629482472,2021-08-20 20:01,87.80,993.54,1019.44,215,22.37,20.26,-17,1
1629482773,2021-08-20 20:06,88.35,993.57,1019.48,215,22.35,20.35,-18,1
1629483075,2021-08-20 20:11,87.36,993.57,1019.47,215,22.31,20.12,-18,1
1629483376,2021-08-20 20:16,85.59,993.60,1019.51,215,22.29,19.77,-18,1
1629483679,2021-08-20 20:21,84.11,993.63,1019.53,215,22.22,19.42,-18,1
1629483979,2021-08-20 20:26,87.35,993.68,1019.58,215,22.18,19.99,-18,1
1629484280,2021-08-20 20:31,86.44,993.70,1019.60,215,22.09,19.74,-18,1
1629484581,2021-08-20 20:36,87.56,993.72,1019.62,215,22.05,19.90,-18,1
1629484882,2021-08-20 20:41,87.55,993.71,1019.61,215,21.96,19.81,-18,1
1629485183,2021-08-20 20:46,87.37,993.76,1019.67,215,21.90,19.72,-18,1
1629485483,2021-08-20 20:51,87.14,993.78,1019.68,215,21.82,19.60,-18,1
1629485784,2021-08-20 20:56,87.20,993.78,1019.68,215,21.74,19.53,-18,1
1629486085,2021-08-20 21:01,86.72,993.87,1019.77,215,21.69,19.40,-18,1
1629486386,2021-08-20 21:06,87.59,993.97,1019.87,215,21.64,19.51,-17,1
1629486687,2021-08-20 21:11,87.54,993.92,1019.82,215,21.57,19.43,-19,1
1629486988,2021-08-20 21:16,86.00,993.95,1019.85,215,21.52,19.09,-19,1
1629487289,2021-08-20 21:21,85.58,993.98,1019.88,215,21.48,18.98,-19,1
1629487590,2021-08-20 21:26,87.48,994.05,1019.95,215,21.42,19.27,-19,1
1629487891,2021-08-20 21:31,85.24,994.14,1020.04,215,21.35,18.78,-20,1
1629488192,2021-08-20 21:36,85.74,994.15,1020.05,215,21.30,18.83,-19,1
1629488493,2021-08-20 21:41,86.92,994.18,1020.09,215,21.24,18.99,-20,1
1629488794,2021-08-20 21:46,87.54,994.19,1020.10,215,21.22,19.08,-19,1
1629489095,2021-08-20 21:51,87.77,994.16,1020.06,215,21.23,19.14,-19,1
1629489396,2021-08-20 21:56,89.67,994.19,1020.09,215,21.23,19.48,-19,1
1629489697,2021-08-20 22:01,89.73,994.15,1020.05,215,21.17,19.43,-19,1
1629489997,2021-08-20 22:06,90.50,994.16,1020.07,215,21.15,19.55,-18,1
1629490298,2021-08-20 22:11,90.06,994.15,1020.05,215,21.09,19.41,-18,1
1629490599,2021-08-20 22:16,90.52,994.14,1020.04,215,21.09,19.49,-18,1
1629490900,2021-08-20 22:21,91.06,994.20,1020.10,215,21.05,19.55,-18,1
1629491200,2021-08-20 22:26,91.18,994.18,1020.09,215,21.04,19.56,-18,1
1629491501,2021-08-20 22:31,89.83,994.21,1020.11,215,20.98,19.26,-18,1
1629491802,2021-08-20 22:36,88.51,994.21,1020.11,215,21.00,19.04,-18,1
1629492103,2021-08-20 22:41,90.34,994.20,1020.10,215,20.95,19.32,-18,1
1629492403,2021-08-20 22:46,90.51,994.24,1020.14,215,20.88,19.29,-18,1
1629492704,2021-08-20 22:51,90.84,994.25,1020.16,215,20.83,19.29,-18,1
1629493006,2021-08-20 22:56,90.86,994.28,1020.19,215,20.77,19.24,-18,1
1629493308,2021-08-20 23:01,89.88,994.33,1020.23,215,20.64,18.94,-18,1
1629493609,2021-08-20 23:06,90.88,994.33,1020.23,215,20.66,19.13,-17,1
1629493910,2021-08-20 23:11,90.59,994.36,1020.27,215,20.54,18.96,-19,1
1629494211,2021-08-20 23:16,91.61,994.36,1020.26,215,20.50,19.10,-19,1
1629494512,2021-08-20 23:21,90.83,994.40,1020.31,215,20.44,18.91,-19,1
1629494813,2021-08-20 23:26,90.62,994.43,1020.34,215,20.39,18.82,-20,1
1629495113,2021-08-20 23:31,90.33,994.47,1020.38,215,20.37,18.75,-19,1
1629495414,2021-08-20 23:36,91.55,994.43,1020.34,215,20.28,18.87,-19,1
1629495715,2021-08-20 23:41,90.94,994.47,1020.38,215,20.25,18.74,-19,1
1629496016,2021-08-20 23:46,90.82,994.47,1020.37,215,20.29,18.76,-19,1
1629496317,2021-08-20 23:51,91.24,994.53,1020.43,215,20.30,18.84,-19,1
1629496618,2021-08-20 23:56,91.70,994.55,1020.45,215,20.30,18.92,-20,1