1629496920,2021-08-21 00:02,91.63,994.51,1020.42,215,20.23,18.84,-19,1
1629497220,2021-08-21 00:07,92.05,994.56,1020.47,215,20.17,18.85,-18,1
1629497522,2021-08-21 00:12,91.44,994.61,1020.51,215,20.10,18.68,-18,1
1629497823,2021-08-21 00:17,92.65,994.64,1020.54,215,20.00,18.79,-18,1
1629498123,2021-08-21 00:22,93.19,994.67,1020.58,215,19.87,18.75,-18,1
1629498424,2021-08-21 00:27,93.92,994.69,1020.59,215,19.77,18.78,-18,1
1629498725,2021-08-21 00:32,93.12,994.80,1020.71,215,19.67,18.54,-19,1
1629499026,2021-08-21 00:37,93.58,994.83,1020.73,215,19.57,18.52,-18,1
1629499328,2021-08-21 00:42,94.43,994.86,1020.77,215,19.51,18.61,-18,1
1629499629,2021-08-21 00:47,95.86,994.89,1020.79,215,19.49,18.83,-18,1
1629499930,2021-08-21 00:52,94.58,994.89,1020.80,215,19.50,18.62,-19,1
1629500231,2021-08-21 00:57,94.45,994.88,1020.78,215,19.47,18.57,-18,1
1629500835,2021-08-21 01:07,94.23,994.90,1020.80,215,19.48,18.54,-17,1
1629501137,2021-08-21 01:12,93.16,994.85,1020.76,215,19.55,18.43,-18,1
1629501438,2021-08-21 01:17,93.24,994.77,1020.67,215,19.50,18.39,-17,1
1629501739,2021-08-21 01:22,93.21,994.91,1020.81,215,19.50,18.39,-18,1
1629502040,2021-08-21 01:27,93.63,994.86,1020.77,215,19.42,18.38,-18,1
1629502341,2021-08-21 01:32,94.23,994.86,1020.76,215,19.38,18.44,-17,1
1629502643,2021-08-21 01:37,94.57,994.86,1020.76,215,19.34,18.46,-18,1
1629502944,2021-08-21 01:42,94.70,994.99,1020.89,215,19.28,18.42,-18,1
1629503246,2021-08-21 01:47,94.62,994.85,1020.75,215,19.22,18.35,-18,1
1629503547,2021-08-21 01:52,95.02,994.90,1020.81,215,19.15,18.35,-17,1
1629503849,2021-08-21 01:57,94.74,994.97,1020.87,215,19.14,18.29,-18,1
1629504450,2021-08-21 02:07,94.72,995.00,1020.91,215,19.07,18.22,-16,1
1629504752,2021-08-21 02:12,95.55,995.03,1020.93,215,19.07,18.36,-16,1
1629505053,2021-08-21 02:17,95.36,995.07,1020.97,215,19.05,18.30,-16,1
1629505355,2021-08-21 02:22,95.42,995.07,1020.97,215,19.04,18.31,-16,1
1629505656,2021-08-21 02:27,95.65,995.07,1020.97,215,19.03,18.33,-16,1
1629505957,2021-08-21 02:32,95.55,995.13,1021.03,215,19.02,18.31,-16,1
1629506258,2021-08-21 02:37,96.66,995.18,1021.08,215,18.99,18.46,-16,1
1629506561,2021-08-21 02:42,96.44,995.20,1021.10,215,18.98,18.42,-16,1
1629506861,2021-08-21 02:47,94.34,995.18,1021.08,215,19.02,18.11,-16,1
1629507163,2021-08-21 02:52,93.67,995.22,1021.12,215,19.07,18.04,-16,1
1629507464,2021-08-21 02:57,93.51,995.21,1021.11,215,19.08,18.02,-21,1
1629508065,2021-08-21 03:07,92.92,995.19,1021.10,215,19.08,17.92,-16,1
1629508366,2021-08-21 03:12,93.83,995.23,1021.13,215,19.07,18.07,-18,1
1629508667,2021-08-21 03:17,93.51,995.18,1021.08,215,19.07,18.01,-18,1
1629508968,2021-08-21 03:22,92.93,995.16,1021.06,215,19.07,17.91,-18,1
1629509268,2021-08-21 03:27,92.79,995.21,1021.11,215,19.08,17.90,-18,1
1629509569,2021-08-21 03:32,92.41,995.17,1021.07,215,19.08,17.83,-18,1
1629509870,2021-08-21 03:37,92.68,995.18,1021.08,215,19.06,17.86,-18,1
1629510171,2021-08-21 03:42,92.03,995.19,1021.09,215,19.06,17.75,-18,1
1629510472,2021-08-21 03:47,92.91,995.11,1021.02,215,18.96,17.80,-18,1
1629510773,2021-08-21 03:52,92.54,995.14,1021.04,215,18.95,17.73,-18,1
1629511073,2021-08-21 03:57,92.60,995.16,1021.06,215,18.90,17.69,-16,1
1629511675,2021-08-21 04:07,93.51,995.22,1021.13,215,18.86,17.81,-16,1
1629511976,2021-08-21 04:12,92.83,995.18,1021.09,215,18.87,17.70,-17,1
1629512277,2021-08-21 04:17,95.09,995.17,1021.07,215,18.84,18.05,-16,1
1629512578,2021-08-21 04:22,95.28,995.17,1021.08,215,18.82,18.06,-16,1
1629512879,2021-08-21 04:27,95.08,995.20,1021.10,215,18.80,18.01,-17,1
1629513181,2021-08-21 04:33,94.35,995.18,1021.09,215,18.81,17.90,-17,1
1629513481,2021-08-21 04:38,95.52,995.24,1021.15,215,18.69,17.97,-16,1
1629513782,2021-08-21 04:43,94.46,995.23,1021.13,215,18.75,17.86,-16,1
1629514083,2021-08-21 04:48,94.14,995.28,1021.19,215,18.75,17.80,-16,1
1629514383,2021-08-21 04:53,94.00,995.29,1021.19,215,18.80,17.83,-16,1
1629514684,2021-08-21 04:58,93.92,995.33,1021.24,215,18.75,17.77,-16,1
1629515285,2021-08-21 05:08,95.39,995.29,1021.19,215,18.57,17.83,-16,1
1629515586,2021-08-21 05:13,95.40,995.39,1021.29,215,18.45,17.72,-16,1
1629515887,2021-08-21 05:18,96.22,995.39,1021.30,215,18.41,17.81,-16,1
1629516188,2021-08-21 05:23,96.27,995.49,1021.39,215,18.34,17.75,-16,1
1629516488,2021-08-21 05:28,96.20,995.52,1021.42,215,18.28,17.68,-16,1
1629516789,2021-08-21 05:33,96.36,995.61,1021.51,215,18.22,17.64,-16,1
1629517090,2021-08-21 05:38,96.71,995.60,1021.50,215,18.16,17.64,-16,1
1629517391,2021-08-21 05:43,96.67,995.61,1021.52,215,18.14,17.62,-16,1
1629517691,2021-08-21 05:48,96.45,995.68,1021.58,215,18.12,17.56,-16,1
1629517992,2021-08-21 05:53,96.41,995.74,1021.65,215,18.14,17.57,-16,1
1629518292,2021-08-21 05:58,95.43,995.75,1021.66,215,18.18,17.45,-16,1
1629518593,2021-08-21 06:03,95.18,995.81,1021.71,215,18.20,17.43,-15,1
1629518894,2021-08-21 06:08,95.33,995.85,1021.76,215,18.24,17.49,-15,1
1629519194,2021-08-21 06:13,95.52,995.90,1021.80,215,18.20,17.49,-17,1
1629519496,2021-08-21 06:18,96.03,995.92,1021.83,215,18.14,17.51,-17,1
1629519797,2021-08-21 06:23,96.59,995.94,1021.85,215,18.11,17.57,-17,1
1629520098,2021-08-21 06:28,96.37,995.88,1021.78,215,18.14,17.57,-17,1
1629520399,2021-08-21 06:33,96.29,995.98,1021.89,215,18.21,17.62,-18,1
1629520700,2021-08-21 06:38,95.32,996.03,1021.93,215,18.26,17.51,-17,1
1629521001,2021-08-21 06:43,95.59,996.06,1021.96,215,18.24,17.54,-15,1
1629521302,2021-08-21 06:48,96.47,996.19,1022.10,215,18.22,17.66,-17,1
1629521603,2021-08-21 06:53,95.35,996.14,1022.04,215,18.37,17.63,-17,1
1629521905,2021-08-21 06:58,94.63,996.17,1022.08,215,18.70,17.83,-17,1
1629522206,2021-08-21 07:03,93.74,996.20,1022.10,215,18.99,17.97,-16,1
1629522508,2021-08-21 07:08,92.52,996.19,1022.09,215,19.11,17.88,-16,1
1629522809,2021-08-21 07:13,92.02,996.26,1022.16,215,19.44,18.12,-16,1
1629523113,2021-08-21 07:18,91.04,996.30,1022.21,215,19.64,18.15,-16,1
1629523414,2021-08-21 07:23,90.60,996.33,1022.24,215,19.76,18.19,-16,1
1629523715,2021-08-21 07:28,89.61,996.37,1022.27,215,19.87,18.13,-18,1
1629524016,2021-08-21 07:33,88.62,996.38,1022.28,215,19.94,18.02,-18,1
1629524317,2021-08-21 07:38,87.62,996.48,1022.39,215,20.00,17.90,-18,1
1629524619,2021-08-21 07:43,86.11,996.45,1022.35,215,20.03,17.65,-18,1
1629524920,2021-08-21 07:48,87.10,996.58,1022.48,215,19.97,17.77,-18,1
1629525220,2021-08-21 07:53,88.32,996.61,1022.51,215,19.69,17.72,-18,1
1629525521,2021-08-21 07:58,88.78,996.64,1022.55,215,19.69,17.80,-18,1
1629525822,2021-08-21 08:03,88.09,996.69,1022.60,215,19.71,17.70,-15,1
1629526123,2021-08-21 08:08,87.88,996.72,1022.62,215,19.74,17.69,-16,1
1629526424,2021-08-21 08:13,88.18,996.74,1022.64,215,19.76,17.76,-16,1
1629526725,2021-08-21 08:18,87.06,996.70,1022.60,215,20.03,17.83,-16,1
1629527025,2021-08-21 08:23,85.85,996.72,1022.62,215,20.30,17.87,-19,1
1629527326,2021-08-21 08:28,85.26,996.71,1022.61,215,20.36,17.82,-19,1
1629527627,2021-08-21 08:33,83.61,996.78,1022.68,215,20.47,17.62,-19,1
1629527927,2021-08-21 08:38,81.97,996.72,1022.62,215,20.68,17.51,-19,1
1629528228,2021-08-21 08:43,80.59,996.77,1022.67,215,20.84,17.39,-19,1
1629528529,2021-08-21 08:48,80.87,996.73,1022.63,215,20.90,17.51,-19,1
1629528830,2021-08-21 08:53,79.47,996.84,1022.74,215,20.65,16.99,-19,1
1629529131,2021-08-21 08:58,79.21,996.81,1022.72,215,20.24,16.54,-19,1
1629529432,2021-08-21 09:03,80.57,996.86,1022.76,215,19.97,16.54,-16,1
1629529733,2021-08-21 09:08,80.24,996.86,1022.76,215,20.27,16.77,-17,1
1629530034,2021-08-21 09:13,79.65,996.94,1022.85,215,20.42,16.80,-17,1
1629530335,2021-08-21 09:18,79.16,996.97,1022.88,215,20.72,16.99,-19,1
1629530637,2021-08-21 09:23,78.71,997.03,1022.93,215,20.73,16.92,-19,1
1629530938,2021-08-21 09:28,78.12,996.98,1022.88,215,20.83,16.89,-19,1
1629531238,2021-08-21 09:33,75.66,996.99,1022.89,215,21.05,16.60,-19,1
1629531540,2021-08-21 09:39,74.96,997.03,1022.93,215,21.01,16.42,-19,1
1629531841,2021-08-21 09:44,75.24,997.06,1022.96,215,21.34,16.80,-19,1
1629532143,2021-08-21 09:49,74.06,997.12,1023.02,215,21.59,16.79,-19,1
1629532444,2021-08-21 09:54,73.16,997.18,1023.08,215,21.83,16.83,-19,1
1629532745,2021-08-21 09:59,73.05,997.20,1023.10,215,22.00,16.97,-19,1
1629533046,2021-08-21 10:04,72.68,997.28,1023.18,215,22.14,17.02,-18,1
1629533346,2021-08-21 10:09,74.74,997.33,1023.23,215,22.03,17.36,-19,1
1629533648,2021-08-21 10:14,73.99,997.34,1023.25,215,22.08,17.24,-19,1
1629533948,2021-08-21 10:19,72.67,997.29,1023.20,215,22.14,17.02,-19,1
1629534249,2021-08-21 10:24,72.25,997.31,1023.22,215,22.33,17.11,-19,1
1629534550,2021-08-21 10:29,71.15,997.42,1023.32,215,22.56,17.09,-19,1
1629534851,2021-08-21 10:34,70.77,997.47,1023.37,215,22.70,17.14,-19,1
1629535151,2021-08-21 10:39,69.47,997.47,1023.37,215,22.67,16.82,-19,1
1629535452,2021-08-21 10:44,69.72,997.53,1023.44,215,22.62,16.82,-17,1
1629535753,2021-08-21 10:49,66.96,997.56,1023.46,215,22.45,16.03,-17,1
1629536054,2021-08-21 10:54,68.12,997.50,1023.41,215,22.49,16.33,-17,1
1629536355,2021-08-21 10:59,68.22,997.49,1023.39,215,22.39,16.26,-17,1
1629536656,2021-08-21 11:04,67.58,997.52,1023.43,215,22.46,16.18,-18,1
1629536957,2021-08-21 11:09,67.39,997.44,1023.34,215,22.56,16.23,-18,1
1629537258,2021-08-21 11:14,65.65,997.51,1023.41,215,22.64,15.90,-18,1
1629537561,2021-08-21 11:19,67.18,997.56,1023.46,215,22.78,16.39,-18,1
1629537862,2021-08-21 11:24,66.60,997.57,1023.47,215,22.88,16.35,-18,1
1629538163,2021-08-21 11:29,64.84,997.55,1023.46,215,22.84,15.89,-18,1
1629538464,2021-08-21 11:34,63.55,997.59,1023.49,215,22.95,15.69,-18,1
1629538764,2021-08-21 11:39,63.94,997.55,1023.45,215,22.99,15.82,-18,1
1629539065,2021-08-21 11:44,62.56,997.54,1023.44,215,22.98,15.47,-18,1
1629539366,2021-08-21 11:49,61.89,997.28,1023.18,215,22.84,15.17,-19,1
1629539667,2021-08-21 11:54,61.59,997.55,1023.46,215,22.85,15.10,-18,1
1629539968,2021-08-21 11:59,62.67,997.70,1023.60,215,22.96,15.48,-18,1
1629540269,2021-08-21 12:04,62.34,997.57,1023.47,215,22.94,15.37,-18,1
1629540572,2021-08-21 12:09,62.71,997.56,1023.47,215,23.15,15.66,-18,1
1629540872,2021-08-21 12:14,60.42,997.55,1023.45,215,23.18,15.11,-18,1
1629541173,2021-08-21 12:19,62.07,997.57,1023.48,215,23.16,15.52,-18,1
1629541474,2021-08-21 12:24,61.24,997.55,1023.45,215,23.34,15.48,-18,1
1629541775,2021-08-21 12:29,61.69,997.53,1023.43,215,23.69,15.92,-19,1
1629542076,2021-08-21 12:34,58.55,997.46,1023.36,215,23.90,15.30,-18,1
1629542378,2021-08-21 12:39,55.64,997.53,1023.44,215,23.70,14.32,-16,1
1629542680,2021-08-21 12:44,54.75,997.48,1023.38,215,23.28,13.68,-16,1
1629542981,2021-08-21 12:49,54.90,997.30,1023.20,215,23.83,14.24,-16,1
1629543282,2021-08-21 12:54,53.44,997.34,1023.24,215,23.85,13.84,-16,1
1629543584,2021-08-21 12:59,54.70,997.29,1023.20,215,23.89,14.24,-16,1
1629543886,2021-08-21 13:04,54.52,997.20,1023.10,215,24.00,14.29,-16,1
1629544186,2021-08-21 13:09,54.01,997.26,1023.17,215,23.95,14.10,-16,1
1629544487,2021-08-21 13:14,52.25,997.25,1023.16,215,24.24,13.85,-16,1
1629544788,2021-08-21 13:19,52.21,997.28,1023.18,215,24.06,13.68,-16,1
1629545089,2021-08-21 13:24,52.61,997.15,1023.05,215,24.30,14.01,-16,1
1629545391,2021-08-21 13:29,53.07,997.10,1023.00,215,24.18,14.04,-17,1
1629545692,2021-08-21 13:34,53.24,997.07,1022.97,215,24.56,14.44,-17,1
1629545993,2021-08-21 13:39,52.27,997.07,1022.97,215,24.68,14.27,-17,1
1629546294,2021-08-21 13:44,52.16,997.12,1023.02,215,24.40,13.97,-17,1
1629546596,2021-08-21 13:49,53.01,997.12,1023.03,215,24.20,14.04,-16,1
1629546897,2021-08-21 13:54,53.86,997.10,1023.00,215,23.96,14.06,-17,1
1629547199,2021-08-21 13:59,53.13,997.10,1023.00,215,24.18,14.05,-16,1
1629547500,2021-08-21 14:05,51.35,997.08,1022.99,215,24.24,13.59,-16,1
1629547801,2021-08-21 14:10,52.05,997.04,1022.94,215,24.39,13.93,-16,1
1629548102,2021-08-21 14:15,51.05,996.91,1022.82,215,24.50,13.74,-16,1
1629548404,2021-08-21 14:20,50.62,996.97,1022.88,215,24.45,13.56,-16,1
1629548705,2021-08-21 14:25,51.58,996.95,1022.85,215,24.27,13.68,-16,1
1629549005,2021-08-21 14:30,51.76,996.97,1022.88,215,24.43,13.88,-15,1
1629549306,2021-08-21 14:35,50.67,996.86,1022.77,215,24.66,13.77,-16,1
1629549607,2021-08-21 14:40,51.67,996.74,1022.64,215,24.56,13.98,-15,1
1629549909,2021-08-21 14:45,52.43,996.74,1022.64,215,24.81,14.43,-16,1
1629550210,2021-08-21 14:50,52.73,996.72,1022.62,215,24.78,14.49,-16,1
1629550511,2021-08-21 14:55,51.57,996.71,1022.61,215,25.05,14.40,-15,1
1629550811,2021-08-21 15:00,50.52,996.74,1022.65,215,24.47,13.55,-15,1
1629551112,2021-08-21 15:05,50.99,996.69,1022.60,215,24.64,13.85,-15,1
1629551413,2021-08-21 15:10,50.61,996.76,1022.66,215,24.50,13.60,-15,1
1629551714,2021-08-21 15:15,51.05,996.77,1022.68,215,24.60,13.83,-15,1
1629552016,2021-08-21 15:20,52.03,996.71,1022.62,215,24.28,13.83,-15,1
1629552317,2021-08-21 15:25,53.21,996.69,1022.59,215,24.28,14.17,-15,1
1629552617,2021-08-21 15:30,52.39,996.66,1022.57,215,24.13,13.79,-15,1
1629552918,2021-08-21 15:35,50.92,996.67,1022.58,215,24.27,13.49,-15,1
1629553220,2021-08-21 15:40,48.94,996.64,1022.55,215,24.36,12.96,-15,1
1629553521,2021-08-21 15:45,49.30,996.62,1022.53,215,24.48,13.18,-15,1
1629553822,2021-08-21 15:50,50.86,996.69,1022.59,215,24.40,13.59,-15,1
1629554123,2021-08-21 15:55,50.26,996.57,1022.47,215,24.42,13.42,-15,1
1629554424,2021-08-21 16:00,50.21,996.57,1022.48,215,24.38,13.37,-15,1
1629554726,2021-08-21 16:05,49.59,996.57,1022.47,215,24.73,13.50,-15,1
1629555026,2021-08-21 16:10,48.55,996.53,1022.44,215,25.06,13.48,-16,1
1629555328,2021-08-21 16:15,48.20,996.46,1022.36,215,24.72,13.06,-15,1
1629555629,2021-08-21 16:20,47.88,996.50,1022.40,215,24.80,13.03,-15,1
1629555929,2021-08-21 16:25,49.05,996.46,1022.36,215,24.57,13.19,-15,1
1629556231,2021-08-21 16:30,49.84,996.55,1022.46,215,24.81,13.65,-16,1
1629556532,2021-08-21 16:35,49.86,996.48,1022.38,215,24.60,13.47,-16,1
1629556832,2021-08-21 16:40,50.00,996.46,1022.36,215,24.46,13.38,-16,1
1629557134,2021-08-21 16:45,50.15,996.41,1022.31,215,24.34,13.32,-16,1
1629557434,2021-08-21 16:50,49.08,996.40,1022.30,215,24.57,13.20,-16,1
1629557735,2021-08-21 16:55,48.09,996.35,1022.26,215,24.68,12.98,-16,1
1629558036,2021-08-21 17:00,48.37,996.36,1022.27,215,24.54,12.95,-16,1
1629558337,2021-08-21 17:05,48.18,996.36,1022.27,215,24.59,12.93,-17,1
1629558638,2021-08-21 17:10,48.44,996.34,1022.24,215,24.62,13.04,-17,1
1629558938,2021-08-21 17:15,49.50,996.33,1022.24,215,24.29,13.07,-17,1
1629559239,2021-08-21 17:20,49.49,996.33,1022.24,215,24.27,13.05,-17,1
1629559540,2021-08-21 17:25,48.89,996.30,1022.20,215,24.26,12.85,-17,1
1629559841,2021-08-21 17:30,48.85,996.24,1022.14,215,24.08,12.67,-17,1
1629560142,2021-08-21 17:35,48.69,996.20,1022.11,215,24.16,12.70,-17,1
1629560443,2021-08-21 17:40,48.99,996.17,1022.07,215,24.41,13.02,-17,1
1629560745,2021-08-21 17:45,48.31,996.23,1022.13,215,24.56,12.95,-17,1
1629561045,2021-08-21 17:50,48.54,996.21,1022.11,215,24.45,12.92,-17,1
1629561347,2021-08-21 17:55,48.94,996.15,1022.05,215,24.50,13.09,-17,1
1629561647,2021-08-21 18:00,47.83,996.14,1022.05,215,24.63,12.86,-17,1
1629561948,2021-08-21 18:05,48.59,996.17,1022.07,215,24.60,13.07,-14,1
1629562248,2021-08-21 18:10,49.26,996.16,1022.06,215,24.33,13.03,-15,1
1629562549,2021-08-21 18:15,49.21,996.15,1022.05,215,24.37,13.05,-14,1
1629562851,2021-08-21 18:20,46.98,996.12,1022.03,215,23.97,11.98,-15,1
1629563152,2021-08-21 18:25,48.45,996.13,1022.03,215,23.80,12.29,-14,1
1629563454,2021-08-21 18:30,48.68,996.20,1022.10,215,23.92,12.48,-16,1
1629563755,2021-08-21 18:35,49.03,996.27,1022.17,215,23.81,12.48,-16,1
1629564055,2021-08-21 18:40,49.40,996.22,1022.13,215,23.61,12.42,-17,1
1629564358,2021-08-21 18:45,50.38,996.27,1022.17,215,23.78,12.87,-17,1
1629564659,2021-08-21 18:50,51.52,996.28,1022.18,215,23.60,13.05,-16,1
1629564959,2021-08-21 18:55,51.86,996.27,1022.18,215,23.34,12.91,-17,1
1629565260,2021-08-21 19:01,53.65,996.29,1022.19,215,23.19,13.29,-17,1
1629565561,2021-08-21 19:06,54.10,996.38,1022.29,215,23.09,13.33,-16,1
1629565863,2021-08-21 19:11,54.67,996.36,1022.27,215,22.98,13.38,-17,1
1629566163,2021-08-21 19:16,55.13,996.52,1022.42,215,22.92,13.46,-17,1
1629566465,2021-08-21 19:21,55.79,996.44,1022.35,215,22.90,13.62,-16,1
1629566766,2021-08-21 19:26,56.75,996.47,1022.37,215,22.89,13.87,-16,1
1629567067,2021-08-21 19:31,62.57,996.50,1022.40,215,22.75,15.25,-16,1
1629567368,2021-08-21 19:36,66.54,996.53,1022.43,215,22.55,16.03,-17,1
1629567669,2021-08-21 19:41,68.97,996.54,1022.45,215,22.32,16.37,-17,1
1629567970,2021-08-21 19:46,69.57,996.52,1022.43,215,22.06,16.25,-17,1
1629568271,2021-08-21 19:51,71.97,996.56,1022.47,215,21.79,16.53,-17,1
1629568572,2021-08-21 19:56,73.43,996.58,1022.49,215,21.56,16.62,-17,1
1629568873,2021-08-21 20:01,74.79,996.63,1022.53,215,21.35,16.71,-17,1
1629569174,2021-08-21 20:06,76.05,996.62,1022.53,215,21.15,16.78,-16,1
1629569475,2021-08-21 20:11,77.01,996.74,1022.65,215,20.97,16.80,-16,1
1629569776,2021-08-21 20:16,78.04,996.76,1022.66,215,20.80,16.85,-16,1
1629570077,2021-08-21 20:21,79.51,996.75,1022.66,215,20.66,17.01,-17,1
1629570377,2021-08-21 20:26,81.61,996.73,1022.64,215,20.51,17.27,-17,1
1629570678,2021-08-21 20:31,82.10,996.85,1022.75,215,20.42,17.28,-17,1
1629570982,2021-08-21 20:36,82.12,996.87,1022.77,215,20.31,17.18,-17,1
1629571283,2021-08-21 20:41,83.47,996.88,1022.79,215,20.18,17.31,-17,1
1629571584,2021-08-21 20:46,84.07,996.90,1022.81,215,20.05,17.29,-17,1
1629571887,2021-08-21 20:51,84.84,996.98,1022.89,215,19.97,17.36,-17,1
1629572188,2021-08-21 20:56,85.77,996.98,1022.88,215,19.84,17.40,-17,1
1629572489,2021-08-21 21:01,86.27,997.00,1022.90,215,19.72,17.38,-17,1
1629572790,2021-08-21 21:06,87.57,997.03,1022.94,215,19.59,17.49,-16,1
1629573092,2021-08-21 21:11,87.45,997.09,1023.00,215,19.48,17.36,-16,1
1629573393,2021-08-21 21:16,87.56,997.10,1023.00,215,19.38,17.28,-16,1
1629573694,2021-08-21 21:21,88.08,997.10,1023.01,215,19.26,17.25,-16,1
1629573995,2021-08-21 21:26,87.93,997.11,1023.02,215,19.18,17.15,-16,1
1629574297,2021-08-21 21:31,87.53,997.15,1023.05,215,19.11,17.01,-16,1
1629574598,2021-08-21 21:36,88.09,997.05,1022.95,215,19.00,17.00,-16,1
1629574900,2021-08-21 21:41,88.56,997.19,1023.10,215,18.86,16.94,-16,1
1629575200,2021-08-21 21:46,88.94,997.20,1023.10,215,18.76,16.91,-16,1
1629575502,2021-08-21 21:51,89.45,997.24,1023.14,215,18.67,16.91,-16,1
1629575803,2021-08-21 21:56,89.70,997.34,1023.25,215,18.56,16.85,-16,1
1629576104,2021-08-21 22:01,89.66,997.26,1023.16,215,18.46,16.74,-16,1
1629576405,2021-08-21 22:06,89.86,997.24,1023.15,215,18.36,16.68,-16,1
1629576706,2021-08-21 22:11,90.69,997.18,1023.08,215,18.26,16.73,-17,1
1629577008,2021-08-21 22:16,90.54,997.19,1023.09,215,18.16,16.60,-17,1
1629577309,2021-08-21 22:21,90.92,997.24,1023.15,215,18.11,16.62,-17,1
1629577610,2021-08-21 22:26,91.09,997.25,1023.16,215,18.02,16.56,-17,1
1629577911,2021-08-21 22:31,91.18,997.25,1023.16,215,17.98,16.53,-17,1
1629578212,2021-08-21 22:36,91.25,997.25,1023.15,215,17.93,16.50,-17,1
1629578512,2021-08-21 22:41,91.55,997.22,1023.12,215,17.87,16.49,-17,1
1629578814,2021-08-21 22:46,91.57,997.27,1023.18,215,17.82,16.44,-17,1
1629579114,2021-08-21 22:51,91.84,997.27,1023.17,215,17.74,16.41,-17,1
1629579415,2021-08-21 22:56,91.78,997.32,1023.23,215,17.72,16.38,-17,1
1629579716,2021-08-21 23:01,92.03,997.37,1023.27,215,17.66,16.36,-17,1
1629580017,2021-08-21 23:06,92.45,997.38,1023.28,215,17.65,16.43,-16,1
1629580318,2021-08-21 23:11,91.94,997.35,1023.26,215,17.62,16.31,-16,1
1629580619,2021-08-21 23:16,91.76,997.34,1023.24,215,17.60,16.26,-16,1
1629580920,2021-08-21 23:22,91.81,997.30,1023.21,215,17.50,16.17,-16,1
1629581222,2021-08-21 23:27,91.90,997.41,1023.32,215,17.48,16.16,-16,1
1629581522,2021-08-21 23:32,92.24,997.29,1023.20,215,17.42,16.16,-16,1
1629581823,2021-08-21 23:37,92.70,997.33,1023.23,215,17.38,16.20,-16,1
1629582124,2021-08-21 23:42,93.04,997.35,1023.25,215,17.25,16.13,-16,1
1629582426,2021-08-21 23:47,93.37,997.36,1023.26,215,17.18,16.11,-17,1
1629582726,2021-08-21 23:52,93.31,997.34,1023.24,215,17.16,16.08,-17,1
1629583027,2021-08-21 23:57,93.64,997.34,1023.24,215,17.13,16.11,-16,1