1629583328,2021-08-22 00:02,93.66,997.32,1023.23,215,17.09,16.07,-16,1
1629583629,2021-08-22 00:07,93.86,997.29,1023.19,215,17.04,16.06,-14,1
1629583930,2021-08-22 00:12,94.35,997.26,1023.16,215,17.01,16.11,-14,1
1629584231,2021-08-22 00:17,94.18,997.24,1023.14,215,16.98,16.05,-15,1
1629584532,2021-08-22 00:22,94.27,997.27,1023.18,215,16.95,16.04,-14,1
1629584833,2021-08-22 00:27,93.88,997.29,1023.19,215,16.90,15.92,-15,1
1629585133,2021-08-22 00:32,94.09,997.29,1023.19,215,16.84,15.90,-15,1
1629585435,2021-08-22 00:37,94.43,997.37,1023.27,215,16.80,15.91,-15,1
1629585735,2021-08-22 00:42,93.70,997.17,1023.07,215,16.78,15.77,-15,1
1629586037,2021-08-22 00:47,93.02,997.18,1023.09,215,16.69,15.57,-15,1
1629586338,2021-08-22 00:52,93.75,997.27,1023.17,215,16.68,15.68,-14,1
1629586639,2021-08-22 00:57,93.70,997.18,1023.08,215,16.57,15.56,-14,1
1629587242,2021-08-22 01:07,94.01,997.15,1023.05,215,16.50,15.55,-15,1
1629587543,2021-08-22 01:12,93.49,997.11,1023.01,215,16.38,15.34,-15,1
1629587844,2021-08-22 01:17,93.64,997.07,1022.98,215,16.32,15.31,-15,1
1629588145,2021-08-22 01:22,94.42,997.03,1022.94,215,16.21,15.33,-15,1
1629588446,2021-08-22 01:27,95.23,997.00,1022.91,215,16.15,15.40,-15,1
1629588747,2021-08-22 01:32,95.29,996.98,1022.89,215,16.14,15.40,-15,1
1629589048,2021-08-22 01:37,95.62,996.98,1022.88,215,16.14,15.45,-16,1
1629589349,2021-08-22 01:42,95.90,997.02,1022.92,215,16.10,15.46,-15,1
1629589650,2021-08-22 01:47,95.49,997.04,1022.94,215,16.07,15.36,-15,1
1629589950,2021-08-22 01:52,94.66,996.99,1022.89,215,16.07,15.23,-15,1
1629590251,2021-08-22 01:57,95.18,996.98,1022.89,215,16.03,15.27,-15,1
1629590853,2021-08-22 02:07,94.52,996.97,1022.88,215,15.92,15.05,-15,1
1629591154,2021-08-22 02:12,94.22,996.99,1022.89,215,15.85,14.94,-15,1
1629591455,2021-08-22 02:17,94.57,996.98,1022.88,215,15.82,14.96,-15,1
1629591756,2021-08-22 02:22,94.70,996.97,1022.88,215,15.81,14.97,-15,1
1629592057,2021-08-22 02:27,94.62,996.93,1022.84,215,15.75,14.90,-15,1
1629592358,2021-08-22 02:32,94.89,996.91,1022.82,215,15.66,14.86,-14,1
1629592659,2021-08-22 02:37,95.69,996.90,1022.80,215,15.64,14.97,-15,1
1629592960,2021-08-22 02:42,96.25,996.95,1022.85,215,15.50,14.92,-15,1
1629593261,2021-08-22 02:47,96.20,997.08,1022.99,215,15.60,15.01,-15,1
1629593561,2021-08-22 02:52,96.44,996.99,1022.90,215,15.60,15.05,-15,1
1629593862,2021-08-22 02:57,95.85,997.03,1022.94,215,15.60,14.95,-16,1
1629594464,2021-08-22 03:07,95.47,997.09,1022.99,215,15.45,14.74,-15,1
1629594764,2021-08-22 03:12,95.76,996.98,1022.88,215,15.37,14.71,-15,1
1629595065,2021-08-22 03:17,95.87,997.00,1022.90,215,15.37,14.73,-16,1
1629595366,2021-08-22 03:22,96.00,996.97,1022.87,215,15.32,14.70,-15,1
1629595667,2021-08-22 03:27,96.06,996.89,1022.79,215,15.33,14.72,-15,1
1629595968,2021-08-22 03:32,95.79,996.86,1022.76,215,15.31,14.65,-16,1
1629596268,2021-08-22 03:37,95.76,996.73,1022.64,215,15.29,14.63,-15,1
1629596569,2021-08-22 03:42,95.94,996.78,1022.69,215,15.25,14.62,-15,1
1629596871,2021-08-22 03:47,95.92,996.73,1022.63,215,15.15,14.52,-15,1
1629597172,2021-08-22 03:52,96.46,996.73,1022.64,215,15.12,14.57,-15,1
1629597472,2021-08-22 03:57,95.98,996.69,1022.59,215,15.09,14.47,-15,1
1629598073,2021-08-22 04:07,96.78,996.66,1022.56,215,15.03,14.54,-16,1
1629598374,2021-08-22 04:12,96.88,996.57,1022.47,215,14.95,14.47,-16,1
1629598675,2021-08-22 04:17,96.62,996.54,1022.44,215,14.94,14.42,-16,1
1629598976,2021-08-22 04:22,96.65,996.51,1022.42,215,14.95,14.43,-16,1
1629599277,2021-08-22 04:27,96.77,996.53,1022.43,215,14.91,14.41,-16,1
1629599578,2021-08-22 04:32,96.54,996.58,1022.48,215,14.90,14.37,-16,1
1629599879,2021-08-22 04:37,96.31,996.55,1022.46,215,14.84,14.27,-16,1
1629600180,2021-08-22 04:43,96.47,996.57,1022.47,215,14.77,14.23,-15,1
1629600481,2021-08-22 04:48,97.37,996.58,1022.48,215,14.74,14.34,-15,1
1629600781,2021-08-22 04:53,97.48,996.54,1022.44,215,14.76,14.38,-16,1
1629601082,2021-08-22 04:58,97.26,996.46,1022.36,215,14.78,14.36,-16,1
1629601683,2021-08-22 05:08,97.11,996.48,1022.39,215,14.82,14.38,-13,1
1629601984,2021-08-22 05:13,96.57,996.50,1022.41,215,14.80,14.27,-16,1
1629602285,2021-08-22 05:18,95.97,996.38,1022.29,215,14.77,14.15,-16,1
1629602586,2021-08-22 05:23,96.31,996.44,1022.35,215,14.72,14.15,-15,1
1629602887,2021-08-22 05:28,96.48,996.42,1022.32,215,14.69,14.15,-16,1
1629603188,2021-08-22 05:33,96.53,996.41,1022.31,215,14.65,14.12,-16,1
1629603489,2021-08-22 05:38,96.90,996.46,1022.36,215,14.63,14.15,-16,1
1629603790,2021-08-22 05:43,97.39,996.46,1022.37,215,14.61,14.21,-16,1
1629604091,2021-08-22 05:48,97.78,996.47,1022.38,215,14.61,14.27,-17,1
1629604393,2021-08-22 05:53,98.03,996.51,1022.41,215,14.66,14.36,-16,1
1629604694,2021-08-22 05:58,97.39,996.44,1022.34,215,14.66,14.26,-16,1
1629604995,2021-08-22 06:03,97.73,996.45,1022.35,215,14.70,14.36,-13,1
1629605296,2021-08-22 06:08,97.86,996.42,1022.32,215,14.71,14.39,-14,1
1629605597,2021-08-22 06:13,98.42,996.41,1022.31,215,14.74,14.51,-14,1
1629605897,2021-08-22 06:18,98.58,996.39,1022.29,215,14.85,14.64,-14,1
1629606198,2021-08-22 06:23,98.65,996.39,1022.30,215,14.91,14.71,-16,1
1629606499,2021-08-22 06:28,98.64,996.33,1022.23,215,15.02,14.82,-16,1
1629606800,2021-08-22 06:33,99.34,996.41,1022.31,215,15.14,15.05,-16,1
1629607101,2021-08-22 06:38,98.86,996.44,1022.35,215,15.25,15.08,-16,1
1629607402,2021-08-22 06:43,98.90,996.42,1022.32,215,15.32,15.16,-16,1
1629607704,2021-08-22 06:48,98.97,996.48,1022.39,215,15.46,15.31,-16,1
1629608005,2021-08-22 06:53,98.53,996.48,1022.38,215,15.63,15.41,-16,1
1629608305,2021-08-22 06:58,97.73,996.42,1022.32,215,15.81,15.46,-16,1
1629608608,2021-08-22 07:03,96.70,996.48,1022.38,215,16.02,15.51,-14,1
1629608909,2021-08-22 07:08,96.30,996.40,1022.31,215,16.23,15.65,-15,1
1629609209,2021-08-22 07:13,96.69,996.49,1022.40,215,16.45,15.94,-15,1
1629609511,2021-08-22 07:18,95.80,996.50,1022.40,215,16.74,16.08,-15,1
1629609811,2021-08-22 07:23,93.85,996.51,1022.41,215,16.99,16.01,-15,1
1629610112,2021-08-22 07:28,95.45,996.47,1022.38,215,17.14,16.42,-15,1
1629610413,2021-08-22 07:33,95.59,996.48,1022.38,215,17.25,16.55,-15,1
1629610715,2021-08-22 07:38,95.49,996.46,1022.37,215,17.36,16.65,-15,1
1629611016,2021-08-22 07:43,96.27,996.41,1022.32,215,17.40,16.81,-15,1
1629611316,2021-08-22 07:48,95.25,996.40,1022.31,215,17.48,16.73,-15,1
1629611617,2021-08-22 07:53,95.88,996.40,1022.30,215,17.55,16.90,-15,1
1629611918,2021-08-22 07:58,95.98,996.36,1022.26,215,17.62,16.98,-15,1
1629612219,2021-08-22 08:03,95.87,996.42,1022.32,215,17.71,17.06,-15,1
1629612520,2021-08-22 08:08,95.45,996.41,1022.31,215,17.84,17.12,-14,1
1629612820,2021-08-22 08:13,96.07,996.34,1022.25,215,17.93,17.31,-14,1
1629613121,2021-08-22 08:18,93.44,996.34,1022.25,215,18.04,16.98,-14,1
1629613422,2021-08-22 08:23,93.28,996.30,1022.20,215,18.10,17.01,-16,1
1629613723,2021-08-22 08:28,92.32,996.33,1022.24,215,18.24,16.99,-16,1
1629614024,2021-08-22 08:33,90.36,996.28,1022.18,215,18.43,16.84,-16,1
1629614325,2021-08-22 08:38,91.10,996.22,1022.13,215,18.71,17.24,-16,1
1629614626,2021-08-22 08:43,89.89,996.26,1022.16,215,18.99,17.31,-16,1
1629614927,2021-08-22 08:48,88.34,996.21,1022.11,215,19.20,17.24,-16,1
1629615228,2021-08-22 08:53,89.23,996.21,1022.12,215,19.45,17.65,-17,1
1629615529,2021-08-22 08:58,86.89,996.17,1022.07,215,19.73,17.50,-22,1
1629615830,2021-08-22 09:03,86.53,996.17,1022.07,215,19.84,17.54,-15,1
1629616131,2021-08-22 09:08,86.78,996.23,1022.14,215,19.97,17.72,-16,1
1629616433,2021-08-22 09:13,86.28,996.25,1022.15,215,20.21,17.86,-18,1
1629616734,2021-08-22 09:18,84.92,996.30,1022.20,215,20.42,17.81,-18,1
1629617036,2021-08-22 09:23,87.01,996.26,1022.16,215,20.61,18.39,-18,1
1629617337,2021-08-22 09:28,84.13,996.24,1022.15,215,20.89,18.13,-18,1
1629617638,2021-08-22 09:33,82.78,996.25,1022.16,215,21.02,18.00,-18,1
1629617939,2021-08-22 09:38,81.30,996.28,1022.19,215,21.25,17.93,-18,1
1629618240,2021-08-22 09:44,78.12,996.29,1022.19,215,21.49,17.53,-18,1
1629618541,2021-08-22 09:49,78.12,996.28,1022.18,215,21.69,17.73,-18,1
1629618842,2021-08-22 09:54,78.73,996.29,1022.19,215,21.93,18.08,-18,1
1629619143,2021-08-22 09:59,75.06,996.33,1022.23,215,22.08,17.47,-18,1
1629619444,2021-08-22 10:04,75.23,996.34,1022.24,215,22.17,17.59,-18,1
1629619745,2021-08-22 10:09,74.76,996.31,1022.21,215,22.16,17.49,-18,1
1629620046,2021-08-22 10:14,73.32,996.27,1022.18,215,22.41,17.42,-18,1
1629620348,2021-08-22 10:19,70.46,996.30,1022.21,215,22.50,16.88,-19,1
1629620649,2021-08-22 10:24,70.48,996.31,1022.21,215,22.65,17.02,-19,1
1629620950,2021-08-22 10:29,68.83,996.26,1022.16,215,22.77,16.77,-18,1
1629621253,2021-08-22 10:34,70.90,996.27,1022.17,215,22.92,17.38,-18,1
1629621554,2021-08-22 10:39,69.06,996.16,1022.06,215,23.16,17.19,-19,1
1629621856,2021-08-22 10:44,68.08,996.13,1022.04,215,23.26,17.06,-19,1
1629622157,2021-08-22 10:49,67.76,996.09,1021.99,215,23.42,17.14,-19,1
1629622458,2021-08-22 10:54,66.50,996.04,1021.95,215,23.57,16.98,-17,1
1629622760,2021-08-22 10:59,65.41,995.99,1021.90,215,23.62,16.77,-17,1
1629623061,2021-08-22 11:04,65.44,995.97,1021.87,215,23.66,16.82,-16,1
1629623362,2021-08-22 11:09,64.72,995.98,1021.88,215,23.80,16.77,-16,1
1629623663,2021-08-22 11:14,63.75,995.96,1021.87,215,23.87,16.60,-16,1
1629623964,2021-08-22 11:19,61.70,995.99,1021.90,215,23.98,16.19,-16,1
1629624265,2021-08-22 11:24,60.79,995.91,1021.82,215,24.04,16.02,-16,1
1629624566,2021-08-22 11:29,58.41,995.93,1021.83,215,24.17,15.52,-16,1
1629624866,2021-08-22 11:34,60.15,995.91,1021.81,215,24.25,16.05,-16,1
1629625168,2021-08-22 11:39,58.89,995.89,1021.79,215,24.36,15.82,-17,1
1629625470,2021-08-22 11:44,54.32,995.94,1021.84,215,24.43,14.63,-17,1
1629625770,2021-08-22 11:49,56.39,995.91,1021.81,215,24.59,15.36,-16,1
1629626071,2021-08-22 11:54,56.64,995.85,1021.76,215,24.65,15.49,-16,1
1629626372,2021-08-22 11:59,55.59,995.80,1021.70,215,24.74,15.28,-16,1
1629626673,2021-08-22 12:04,55.76,995.81,1021.71,215,24.80,15.38,-15,1
1629626974,2021-08-22 12:09,54.62,995.79,1021.70,215,24.85,15.11,-15,1
1629627275,2021-08-22 12:14,54.64,995.83,1021.73,215,24.94,15.19,-16,1
1629627576,2021-08-22 12:19,54.20,995.69,1021.59,215,25.04,15.16,-16,1
1629627877,2021-08-22 12:24,52.69,995.70,1021.60,215,25.04,14.72,-16,1
1629628179,2021-08-22 12:29,53.47,995.60,1021.50,215,25.11,15.01,-16,1
1629628480,2021-08-22 12:34,52.71,995.61,1021.52,215,25.11,14.79,-16,1
1629628781,2021-08-22 12:39,51.90,995.48,1021.39,215,25.13,14.57,-16,1
1629629082,2021-08-22 12:44,53.64,995.51,1021.41,215,25.20,15.15,-16,1
1629629383,2021-08-22 12:49,52.03,995.62,1021.53,215,25.22,14.69,-16,1
1629629685,2021-08-22 12:54,51.67,995.50,1021.40,215,25.27,14.63,-16,1
1629629986,2021-08-22 12:59,52.31,995.53,1021.43,215,25.38,14.92,-16,1
1629630287,2021-08-22 13:04,50.67,995.43,1021.34,215,25.47,14.51,-13,1
1629630588,2021-08-22 13:09,52.13,995.51,1021.42,215,25.53,15.01,-16,1
1629630889,2021-08-22 13:14,52.13,995.43,1021.34,215,25.62,15.09,-14,1
1629631190,2021-08-22 13:19,48.90,995.50,1021.41,215,25.70,14.17,-14,1
1629631491,2021-08-22 13:24,51.51,995.45,1021.35,215,25.73,15.01,-14,1
1629631792,2021-08-22 13:29,51.84,995.43,1021.33,215,25.89,15.25,-14,1
1629632094,2021-08-22 13:34,50.99,995.41,1021.31,215,25.95,15.05,-14,1
1629632395,2021-08-22 13:39,49.39,995.37,1021.27,215,25.97,14.58,-14,1
1629632696,2021-08-22 13:44,50.70,995.31,1021.22,215,26.01,15.02,-14,1
1629632997,2021-08-22 13:49,49.92,995.25,1021.15,215,25.96,14.73,-14,1
1629633297,2021-08-22 13:54,49.77,995.19,1021.09,215,26.01,14.73,-14,1
1629633599,2021-08-22 13:59,51.06,995.22,1021.12,215,26.01,15.13,-14,1
1629633899,2021-08-22 14:04,51.15,995.12,1021.03,215,26.16,15.29,-14,1
1629634200,2021-08-22 14:10,50.52,995.04,1020.94,215,26.17,15.11,-14,1
1629634502,2021-08-22 14:15,50.23,995.13,1021.04,215,26.22,15.07,-14,1
1629634805,2021-08-22 14:20,49.70,995.06,1020.96,215,26.25,14.93,-14,1
1629635409,2021-08-22 14:30,47.35,995.06,1020.96,215,26.10,14.04,-14,1
1629635711,2021-08-22 14:35,46.68,995.05,1020.95,215,26.05,13.78,-14,1
1629636012,2021-08-22 14:40,51.44,995.06,1020.97,215,26.03,15.26,-14,1
1629636313,2021-08-22 14:45,50.39,995.00,1020.91,215,26.18,15.08,-14,1
1629636614,2021-08-22 14:50,50.42,995.09,1021.00,215,26.44,15.33,-14,1
1629636915,2021-08-22 14:55,50.36,995.03,1020.94,215,26.51,15.37,-14,1
1629637216,2021-08-22 15:00,49.75,995.11,1021.02,215,26.62,15.29,-14,1
1629637518,2021-08-22 15:05,50.48,994.98,1020.89,215,26.62,15.51,-14,1
1629637819,2021-08-22 15:10,48.00,994.88,1020.79,215,26.59,14.70,-14,1
1629638119,2021-08-22 15:15,48.93,994.86,1020.77,215,26.62,15.02,-13,1
1629638421,2021-08-22 15:20,50.04,994.84,1020.74,215,26.66,15.41,-14,1
1629638721,2021-08-22 15:25,49.93,994.76,1020.67,215,26.78,15.49,-13,1
1629639022,2021-08-22 15:30,49.52,994.75,1020.65,215,26.89,15.46,-14,1
1629639324,2021-08-22 15:35,47.66,994.71,1020.61,215,26.81,14.79,-14,1
1629639625,2021-08-22 15:40,48.17,994.68,1020.59,215,26.84,14.98,-14,1
1629639926,2021-08-22 15:45,47.70,994.55,1020.45,215,26.93,14.91,-14,1
1629640228,2021-08-22 15:50,48.42,994.59,1020.49,215,27.19,15.38,-14,1
1629640530,2021-08-22 15:55,44.74,994.56,1020.47,215,27.19,14.16,-14,1
1629640831,2021-08-22 16:00,47.43,994.52,1020.42,215,27.33,15.19,-14,1
1629641132,2021-08-22 16:05,48.23,994.46,1020.37,215,27.33,15.45,-14,1
1629641433,2021-08-22 16:10,48.21,994.40,1020.30,215,27.53,15.63,-14,1
1629641734,2021-08-22 16:15,45.59,994.32,1020.22,215,27.56,14.79,-14,1
1629642036,2021-08-22 16:20,46.48,994.30,1020.20,215,27.63,15.15,-16,1
1629642337,2021-08-22 16:25,47.71,994.27,1020.17,215,27.72,15.64,-16,1
1629642638,2021-08-22 16:30,48.23,994.20,1020.11,215,27.70,15.79,-17,1
1629642939,2021-08-22 16:35,47.56,994.13,1020.04,215,27.53,15.42,-17,1
1629643240,2021-08-22 16:40,47.99,994.09,1019.99,215,27.43,15.46,-16,1
1629643542,2021-08-22 16:45,47.07,994.04,1019.95,215,27.11,14.87,-16,1
1629643843,2021-08-22 16:50,46.81,994.02,1019.92,215,26.89,14.58,-16,1
1629644144,2021-08-22 16:55,49.03,994.03,1019.93,215,26.82,15.24,-16,1
1629644445,2021-08-22 17:00,49.09,993.93,1019.84,215,26.76,15.20,-16,1
1629644746,2021-08-22 17:05,47.17,993.93,1019.83,215,26.75,14.58,-13,1
1629645047,2021-08-22 17:10,47.09,993.91,1019.82,215,26.80,14.60,-14,1
1629645347,2021-08-22 17:15,45.47,993.88,1019.79,215,26.77,14.03,-14,1
1629645649,2021-08-22 17:20,47.11,993.89,1019.79,215,26.79,14.59,-14,1
1629645949,2021-08-22 17:25,47.22,993.86,1019.77,215,26.74,14.58,-14,1
1629646250,2021-08-22 17:30,47.71,993.83,1019.73,215,26.72,14.72,-14,1
1629646550,2021-08-22 17:35,47.42,993.78,1019.69,215,26.63,14.55,-15,1
1629646851,2021-08-22 17:40,50.08,993.81,1019.71,215,26.56,15.33,-16,1
1629647152,2021-08-22 17:45,47.97,993.76,1019.66,215,26.58,14.68,-15,1
1629647453,2021-08-22 17:50,48.19,993.72,1019.63,215,26.52,14.70,-15,1
1629647754,2021-08-22 17:55,49.22,993.67,1019.57,215,26.51,15.02,-16,1
1629648054,2021-08-22 18:00,50.34,993.66,1019.56,215,26.44,15.30,-16,1
1629648356,2021-08-22 18:05,51.08,993.72,1019.62,215,26.37,15.47,-14,1
1629648656,2021-08-22 18:10,51.25,993.75,1019.65,215,26.21,15.37,-14,1
1629648958,2021-08-22 18:15,50.73,993.66,1019.57,215,26.13,15.14,-14,1
1629649259,2021-08-22 18:20,51.71,993.72,1019.62,215,26.02,15.33,-15,1
1629649560,2021-08-22 18:26,53.04,993.72,1019.62,215,25.88,15.60,-14,1
1629649861,2021-08-22 18:31,54.70,993.81,1019.71,215,25.72,15.93,-15,1
1629650162,2021-08-22 18:36,55.41,993.69,1019.60,215,25.57,16.00,-14,1
1629650462,2021-08-22 18:41,55.75,993.69,1019.59,215,25.43,15.96,-14,1
1629650764,2021-08-22 18:46,59.60,993.67,1019.57,215,25.34,16.93,-14,1
1629651065,2021-08-22 18:51,58.33,993.72,1019.62,215,25.22,16.48,-14,1
1629651366,2021-08-22 18:56,60.09,993.72,1019.62,215,25.06,16.79,-14,1
1629651667,2021-08-22 19:01,63.26,993.78,1019.69,215,24.90,17.46,-14,1
1629651967,2021-08-22 19:06,67.35,993.74,1019.65,215,24.72,18.28,-15,1
1629652268,2021-08-22 19:11,66.36,993.74,1019.65,215,24.55,17.88,-15,1
1629652569,2021-08-22 19:16,66.03,993.70,1019.61,215,24.33,17.60,-15,1
1629652869,2021-08-22 19:21,69.70,993.69,1019.60,215,24.14,18.27,-15,1
1629653170,2021-08-22 19:26,69.07,993.74,1019.65,215,23.96,17.96,-15,1
1629653471,2021-08-22 19:31,69.55,993.79,1019.70,215,23.77,17.89,-15,1
1629653772,2021-08-22 19:36,73.39,993.84,1019.75,215,23.58,18.56,-16,1
1629654073,2021-08-22 19:41,76.12,993.84,1019.75,215,23.39,18.96,-17,1
1629654374,2021-08-22 19:46,77.29,993.85,1019.75,215,23.21,19.03,-16,1
1629654675,2021-08-22 19:51,78.03,993.79,1019.69,215,23.05,19.03,-17,1
1629654975,2021-08-22 19:56,78.92,993.77,1019.67,215,22.89,19.05,-17,1
1629655276,2021-08-22 20:01,79.74,993.82,1019.72,215,22.74,19.07,-17,1
1629655577,2021-08-22 20:06,81.11,993.85,1019.76,215,22.65,19.26,-15,1
1629655878,2021-08-22 20:11,79.07,993.82,1019.72,215,22.55,18.75,-16,1
1629656180,2021-08-22 20:16,81.41,993.90,1019.80,215,22.49,19.16,-18,1
1629656481,2021-08-22 20:21,82.17,993.96,1019.86,215,22.44,19.27,-17,1
1629656783,2021-08-22 20:26,82.19,994.04,1019.94,215,22.38,19.21,-17,1
1629657084,2021-08-22 20:31,83.15,994.08,1019.99,215,22.32,19.34,-17,1
1629657385,2021-08-22 20:36,82.20,994.12,1020.02,215,22.26,19.09,-17,1
1629657686,2021-08-22 20:41,82.74,994.11,1020.01,215,22.22,19.16,-17,1
1629657986,2021-08-22 20:46,82.68,994.18,1020.09,215,22.12,19.05,-16,1
1629658288,2021-08-22 20:51,84.27,994.13,1020.04,215,22.07,19.31,-16,1
1629658589,2021-08-22 20:56,84.81,994.10,1020.00,215,21.96,19.30,-16,1
1629658890,2021-08-22 21:01,84.29,994.10,1020.00,215,21.86,19.10,-17,1
1629659192,2021-08-22 21:06,85.31,994.13,1020.03,215,21.74,19.18,-17,1
1629659493,2021-08-22 21:11,84.93,994.20,1020.10,215,21.65,19.02,-17,1
1629659794,2021-08-22 21:16,85.84,994.20,1020.10,215,21.58,19.12,-17,1
1629660095,2021-08-22 21:21,86.82,994.14,1020.05,215,21.49,19.22,-17,1
1629660395,2021-08-22 21:26,87.11,994.19,1020.09,215,21.42,19.20,-17,1
1629660697,2021-08-22 21:31,87.84,994.15,1020.06,215,21.21,19.13,-17,1
1629660998,2021-08-22 21:36,87.04,994.10,1020.00,215,21.27,19.04,-17,1
1629661299,2021-08-22 21:41,87.85,994.11,1020.01,215,21.23,19.15,-17,1
1629661600,2021-08-22 21:46,88.02,994.10,1020.01,215,21.22,19.17,-16,1
1629661903,2021-08-22 21:51,88.54,994.15,1020.06,215,21.23,19.28,-16,1
1629662204,2021-08-22 21:56,88.12,994.06,1019.97,215,21.20,19.17,-16,1
1629662504,2021-08-22 22:01,88.47,994.07,1019.97,215,21.13,19.17,-16,1
1629662806,2021-08-22 22:06,88.12,994.02,1019.93,215,21.06,19.03,-16,1
1629663107,2021-08-22 22:11,88.61,994.00,1019.91,215,20.98,19.04,-16,1
1629663408,2021-08-22 22:16,89.23,993.96,1019.87,215,20.91,19.09,-16,1
1629663708,2021-08-22 22:21,89.60,993.98,1019.88,215,20.88,19.12,-18,1
1629664009,2021-08-22 22:26,90.03,994.00,1019.90,215,20.79,19.11,-17,1
1629664311,2021-08-22 22:31,89.77,994.02,1019.92,215,20.75,19.02,-17,1
1629664612,2021-08-22 22:36,90.59,994.03,1019.94,215,20.70,19.12,-17,1
1629664912,2021-08-22 22:41,89.93,994.05,1019.95,215,20.67,18.97,-18,1
1629665213,2021-08-22 22:46,91.27,993.97,1019.88,215,20.66,19.20,-18,1
1629665514,2021-08-22 22:51,90.63,994.02,1019.92,215,20.66,19.09,-17,1
1629665815,2021-08-22 22:56,90.68,994.01,1019.92,215,20.67,19.11,-17,1
1629666116,2021-08-22 23:01,91.45,993.96,1019.86,215,20.68,19.25,-17,1
1629666417,2021-08-22 23:06,91.44,993.97,1019.88,215,20.67,19.24,-15,1
1629666718,2021-08-22 23:11,91.58,993.93,1019.83,215,20.66,19.26,-15,1
1629667019,2021-08-22 23:16,91.68,993.90,1019.81,215,20.64,19.25,-15,1
1629667320,2021-08-22 23:22,91.92,993.87,1019.77,215,20.64,19.30,-16,1
1629667621,2021-08-22 23:27,91.93,993.88,1019.78,215,20.62,19.28,-16,1
1629667923,2021-08-22 23:32,91.46,993.88,1019.79,215,20.63,19.21,-16,1
1629668224,2021-08-22 23:37,91.51,993.81,1019.71,215,20.63,19.21,-16,1
1629668525,2021-08-22 23:42,91.59,993.76,1019.67,215,20.61,19.21,-16,1
1629668826,2021-08-22 23:47,92.31,993.77,1019.68,215,20.61,19.33,-16,1
1629669127,2021-08-22 23:52,91.87,993.74,1019.64,215,20.56,19.21,-16,1
1629669429,2021-08-22 23:57,91.84,993.51,1019.41,215,20.56,19.20,-16,1