1629669730,2021-08-23 00:02,92.46,993.65,1019.56,215,20.56,19.31,-16,1
1629670031,2021-08-23 00:07,92.59,993.67,1019.57,215,20.51,19.28,-17,1
1629670332,2021-08-23 00:12,93.04,993.64,1019.55,215,20.44,19.29,-17,1
1629670633,2021-08-23 00:17,92.68,993.56,1019.47,215,20.40,19.19,-17,1
1629670937,2021-08-23 00:22,93.05,993.61,1019.51,215,20.39,19.24,-18,1
1629671238,2021-08-23 00:27,91.21,993.55,1019.45,215,20.36,18.89,-18,1
1629671539,2021-08-23 00:32,92.65,993.50,1019.40,215,20.38,19.17,-18,1
1629671840,2021-08-23 00:37,93.01,993.45,1019.35,215,20.37,19.22,-18,1
1629672141,2021-08-23 00:42,92.09,993.36,1019.26,215,20.36,19.05,-18,1
1629672441,2021-08-23 00:47,92.56,993.36,1019.27,215,20.36,19.13,-18,1
1629672742,2021-08-23 00:52,91.66,993.35,1019.25,215,20.40,19.01,-18,1
1629673044,2021-08-23 00:57,92.34,993.33,1019.24,215,20.41,19.14,-18,1
1629673645,2021-08-23 01:07,91.20,993.30,1019.20,215,20.46,18.99,-19,1
1629673946,2021-08-23 01:12,91.63,993.31,1019.22,215,20.49,19.10,-19,1
1629674247,2021-08-23 01:17,90.33,993.34,1019.24,215,20.53,18.91,-19,1
1629674548,2021-08-23 01:22,89.80,993.30,1019.21,215,20.58,18.86,-19,1
1629674848,2021-08-23 01:27,89.43,993.29,1019.20,215,20.60,18.82,-19,1
1629675149,2021-08-23 01:32,89.63,993.29,1019.19,215,20.65,18.90,-19,1
1629675450,2021-08-23 01:37,91.00,993.26,1019.16,215,20.67,19.16,-19,1
1629675751,2021-08-23 01:42,90.53,993.26,1019.17,215,20.69,19.10,-19,1
1629676052,2021-08-23 01:47,91.30,993.44,1019.34,215,20.65,19.20,-19,1
1629676353,2021-08-23 01:52,89.20,993.86,1019.76,215,20.79,18.96,-19,1
1629676655,2021-08-23 01:57,89.35,993.85,1019.75,215,20.69,18.89,-19,1
1629677255,2021-08-23 02:07,97.84,993.76,1019.66,215,20.44,20.10,-16,1
1629677556,2021-08-23 02:12,98.72,993.79,1019.69,215,20.34,20.15,-17,1
1629677857,2021-08-23 02:17,97.42,993.86,1019.77,215,20.23,19.82,-17,1
1629678158,2021-08-23 02:22,100.00,993.86,1019.76,215,20.18,20.20,-17,1
1629678459,2021-08-23 02:27,100.00,993.89,1019.80,215,20.10,20.12,-17,1
1629678760,2021-08-23 02:32,100.00,993.76,1019.66,215,20.14,20.16,-17,1
1629679061,2021-08-23 02:37,100.00,993.70,1019.60,215,20.06,20.08,-17,1
1629679361,2021-08-23 02:42,100.00,993.83,1019.73,215,20.08,20.10,-17,1
1629679663,2021-08-23 02:47,100.00,993.59,1019.49,215,20.07,20.09,-17,1
1629679964,2021-08-23 02:52,100.00,993.32,1019.23,215,20.03,20.05,-17,1
1629680264,2021-08-23 02:57,100.00,993.08,1018.98,215,19.91,19.93,-17,1
1629680866,2021-08-23 03:07,100.00,992.92,1018.82,215,19.81,19.83,-19,1
1629681167,2021-08-23 03:12,100.00,992.99,1018.89,215,19.78,19.80,-19,1
1629681468,2021-08-23 03:17,100.00,992.93,1018.84,215,19.75,19.77,-19,1
1629681769,2021-08-23 03:22,100.00,992.87,1018.77,215,19.73,19.75,-19,1
1629682069,2021-08-23 03:27,100.00,992.91,1018.81,215,19.70,19.72,-19,1
1629682370,2021-08-23 03:32,100.00,992.76,1018.67,215,19.65,19.67,-26,1
1629682671,2021-08-23 03:37,100.00,992.82,1018.73,215,19.63,19.65,-19,1
1629682973,2021-08-23 03:42,100.00,992.84,1018.75,215,19.63,19.65,-19,1
1629683274,2021-08-23 03:47,100.00,992.85,1018.76,215,19.60,19.62,-19,1
1629683576,2021-08-23 03:52,100.00,992.82,1018.72,215,19.57,19.59,-19,1
1629683876,2021-08-23 03:57,100.00,992.74,1018.65,215,19.56,19.58,-19,1
1629684779,2021-08-23 04:12,100.00,992.69,1018.60,215,19.43,19.45,-17,1
1629685080,2021-08-23 04:18,100.00,992.69,1018.59,215,19.41,19.43,-17,1
1629685381,2021-08-23 04:23,100.00,992.65,1018.56,215,19.40,19.42,-17,1
1629685682,2021-08-23 04:28,100.00,992.65,1018.56,215,19.40,19.42,-17,1
1629685983,2021-08-23 04:33,100.00,992.52,1018.42,215,19.38,19.40,-17,1
1629686284,2021-08-23 04:38,100.00,992.45,1018.36,215,19.36,19.38,-17,1
1629686886,2021-08-23 04:48,100.00,992.50,1018.40,215,19.33,19.35,-17,1
1629687186,2021-08-23 04:53,100.00,992.40,1018.31,215,19.30,19.32,-17,1
1629687487,2021-08-23 04:58,100.00,992.29,1018.19,215,19.27,19.29,-17,1
1629688088,2021-08-23 05:08,100.00,992.37,1018.27,215,19.21,19.23,-17,1
1629688388,2021-08-23 05:13,100.00,992.27,1018.17,215,19.19,19.21,-17,1
1629688690,2021-08-23 05:18,100.00,992.20,1018.10,215,19.18,19.20,-17,1
1629688991,2021-08-23 05:23,100.00,992.18,1018.09,215,19.17,19.19,-16,1
1629689292,2021-08-23 05:28,100.00,992.10,1018.00,215,19.18,19.20,-17,1
1629689592,2021-08-23 05:33,100.00,992.10,1018.00,215,19.16,19.18,-16,1
1629689894,2021-08-23 05:38,100.00,992.10,1018.00,215,19.17,19.19,-16,1
1629690194,2021-08-23 05:43,100.00,992.12,1018.02,215,19.19,19.21,-16,1
1629690495,2021-08-23 05:48,100.00,992.16,1018.06,215,19.19,19.21,-16,1
1629690796,2021-08-23 05:53,100.00,992.14,1018.04,215,19.16,19.18,-16,1
1629691096,2021-08-23 05:58,100.00,992.09,1017.99,215,19.17,19.19,-19,1
1629691397,2021-08-23 06:03,100.00,992.23,1018.14,215,19.15,19.17,-17,1
1629691698,2021-08-23 06:08,100.00,992.25,1018.15,215,19.18,19.20,-17,1
1629691999,2021-08-23 06:13,100.00,992.33,1018.24,215,19.19,19.21,-17,1
1629692300,2021-08-23 06:18,100.00,992.37,1018.27,215,19.19,19.21,-17,1
1629692601,2021-08-23 06:23,100.00,992.34,1018.24,215,19.19,19.21,-17,1
1629692902,2021-08-23 06:28,100.00,992.35,1018.25,215,19.19,19.21,-17,1
1629693203,2021-08-23 06:33,100.00,992.33,1018.23,215,19.21,19.23,-17,1
1629693504,2021-08-23 06:38,100.00,992.33,1018.24,215,19.22,19.24,-17,1
1629693805,2021-08-23 06:43,100.00,992.39,1018.29,215,19.24,19.26,-18,1
1629694106,2021-08-23 06:48,100.00,992.35,1018.25,215,19.26,19.28,-17,1
1629694708,2021-08-23 06:58,100.00,992.34,1018.24,215,19.29,19.31,-17,1
1629695009,2021-08-23 07:03,100.00,992.36,1018.27,215,19.34,19.36,-15,1
1629695311,2021-08-23 07:08,100.00,992.40,1018.30,215,19.39,19.41,-16,1
1629695611,2021-08-23 07:13,100.00,992.45,1018.35,215,19.43,19.45,-16,1
1629695913,2021-08-23 07:18,100.00,992.40,1018.31,215,19.48,19.50,-16,1
1629696213,2021-08-23 07:23,100.00,992.50,1018.40,215,19.52,19.54,-17,1
1629696816,2021-08-23 07:33,100.00,992.56,1018.47,215,19.54,19.56,-17,1
1629697117,2021-08-23 07:38,100.00,992.59,1018.50,215,19.55,19.57,-17,1
1629697418,2021-08-23 07:43,100.00,992.78,1018.68,215,19.53,19.55,-17,1
1629697719,2021-08-23 07:48,100.00,992.74,1018.64,215,19.54,19.56,-17,1
1629698020,2021-08-23 07:53,100.00,992.78,1018.68,215,19.54,19.56,-17,1
1629698321,2021-08-23 07:58,100.00,992.83,1018.73,215,19.55,19.57,-17,1
1629698621,2021-08-23 08:03,100.00,992.98,1018.88,215,19.54,19.56,-16,1
1629698922,2021-08-23 08:08,100.00,993.01,1018.92,215,19.52,19.54,-16,1
1629699223,2021-08-23 08:13,100.00,993.20,1019.10,215,19.55,19.57,-16,1
1629699526,2021-08-23 08:18,100.00,993.28,1019.18,215,19.49,19.51,-16,1
1629699827,2021-08-23 08:23,100.00,993.36,1019.26,215,19.45,19.47,-16,1
1629700127,2021-08-23 08:28,100.00,993.23,1019.14,215,19.43,19.45,-16,1
1629700428,2021-08-23 08:33,100.00,993.26,1019.16,215,19.43,19.45,-16,1
1629700729,2021-08-23 08:38,100.00,993.35,1019.25,215,19.45,19.47,-16,1
1629701030,2021-08-23 08:43,100.00,993.38,1019.28,215,19.46,19.48,-16,1
1629701330,2021-08-23 08:48,100.00,993.38,1019.28,215,19.46,19.48,-16,1
1629701631,2021-08-23 08:53,100.00,993.42,1019.32,215,19.45,19.47,-16,1
1629701933,2021-08-23 08:58,100.00,993.40,1019.30,215,19.46,19.48,-17,1
1629702234,2021-08-23 09:03,100.00,993.44,1019.34,215,19.50,19.52,-16,1
1629702835,2021-08-23 09:13,100.00,993.44,1019.34,215,19.56,19.58,-16,1
1629703136,2021-08-23 09:18,100.00,993.48,1019.38,215,19.55,19.57,-16,1
1629703437,2021-08-23 09:23,100.00,993.52,1019.43,215,19.60,19.62,-16,1
1629703738,2021-08-23 09:28,100.00,993.58,1019.48,215,19.65,19.67,-16,1
1629704039,2021-08-23 09:33,100.00,993.59,1019.49,215,19.68,19.70,-16,1
1629704340,2021-08-23 09:39,100.00,993.61,1019.51,215,19.70,19.72,-16,1
1629704641,2021-08-23 09:44,100.00,993.62,1019.52,215,19.59,19.61,-17,1
1629704942,2021-08-23 09:49,100.00,993.61,1019.51,215,19.75,19.77,-17,1
1629705244,2021-08-23 09:54,100.00,993.57,1019.48,215,19.73,19.75,-17,1
1629705545,2021-08-23 09:59,100.00,993.55,1019.45,215,19.75,19.77,-16,1
1629705847,2021-08-23 10:04,100.00,993.60,1019.50,215,19.78,19.80,-17,1
1629706148,2021-08-23 10:09,100.00,993.52,1019.42,215,19.80,19.82,-17,1
1629706449,2021-08-23 10:14,100.00,993.53,1019.43,215,19.95,19.97,-17,1
1629706749,2021-08-23 10:19,100.00,993.60,1019.50,215,20.09,20.11,-17,1
1629707050,2021-08-23 10:24,100.00,993.57,1019.47,215,20.15,20.17,-17,1
1629707351,2021-08-23 10:29,100.00,993.71,1019.61,215,20.19,20.21,-17,1
1629707654,2021-08-23 10:34,100.00,993.59,1019.50,215,20.25,20.27,-17,1
1629707956,2021-08-23 10:39,100.00,993.57,1019.47,215,20.24,20.26,-17,1
1629708257,2021-08-23 10:44,100.00,993.52,1019.43,215,20.07,20.09,-17,1
1629708558,2021-08-23 10:49,100.00,993.35,1019.26,215,20.14,20.16,-17,1
1629708859,2021-08-23 10:54,100.00,993.51,1019.42,215,20.16,20.18,-17,1
1629709160,2021-08-23 10:59,100.00,993.53,1019.44,215,20.15,20.17,-17,1
1629709461,2021-08-23 11:04,100.00,993.62,1019.52,215,20.13,20.15,-18,1
1629710063,2021-08-23 11:14,100.00,993.51,1019.42,215,20.03,20.05,-17,1
1629710665,2021-08-23 11:24,100.00,993.69,1019.60,215,19.85,19.87,-18,1
1629710966,2021-08-23 11:29,100.00,993.51,1019.42,215,19.77,19.79,-17,1
1629711268,2021-08-23 11:34,100.00,993.66,1019.57,215,19.61,19.63,-18,1
1629711570,2021-08-23 11:39,100.00,993.71,1019.61,215,19.41,19.43,-18,1
1629711871,2021-08-23 11:44,100.00,993.84,1019.74,215,19.25,19.27,-17,1
1629712172,2021-08-23 11:49,100.00,993.80,1019.70,215,19.26,19.28,-17,1
1629712473,2021-08-23 11:54,100.00,993.81,1019.71,215,19.27,19.29,-18,1
1629712774,2021-08-23 11:59,100.00,993.67,1019.57,215,19.33,19.35,-18,1
1629713075,2021-08-23 12:04,100.00,993.63,1019.53,215,19.35,19.37,-16,1
1629713376,2021-08-23 12:09,100.00,993.60,1019.50,215,19.44,19.46,-16,1
1629713677,2021-08-23 12:14,100.00,993.52,1019.42,215,19.48,19.50,-16,1
1629713978,2021-08-23 12:19,100.00,993.63,1019.54,215,19.67,19.69,-17,1
1629714279,2021-08-23 12:24,100.00,993.60,1019.51,215,19.91,19.93,-16,1
1629714580,2021-08-23 12:29,100.00,993.66,1019.56,215,20.17,20.19,-17,1
1629715183,2021-08-23 12:39,100.00,993.66,1019.56,215,20.65,20.67,-17,1
1629715484,2021-08-23 12:44,100.00,993.64,1019.54,215,20.87,20.89,-16,1
1629715786,2021-08-23 12:49,100.00,993.62,1019.52,215,20.97,20.99,-16,1
1629716087,2021-08-23 12:54,100.00,993.61,1019.52,215,20.96,20.98,-16,1
1629716388,2021-08-23 12:59,100.00,993.60,1019.51,215,20.79,20.81,-16,1
1629716689,2021-08-23 13:04,100.00,993.67,1019.57,215,20.72,20.74,-18,1
1629717291,2021-08-23 13:14,100.00,993.58,1019.48,215,20.74,20.76,-18,1
1629717591,2021-08-23 13:19,100.00,993.52,1019.43,215,20.67,20.69,-18,1
1629717892,2021-08-23 13:24,100.00,993.52,1019.42,215,20.59,20.61,-16,1
1629718194,2021-08-23 13:29,100.00,993.47,1019.37,215,20.52,20.54,-18,1
1629718496,2021-08-23 13:34,100.00,993.41,1019.32,215,20.46,20.48,-16,1
1629718797,2021-08-23 13:39,100.00,993.39,1019.30,215,20.44,20.46,-17,1
1629719399,2021-08-23 13:49,100.00,993.52,1019.42,215,20.36,20.38,-17,1
1629719699,2021-08-23 13:54,100.00,993.61,1019.52,215,20.31,20.33,-16,1
1629720001,2021-08-23 14:00,100.00,993.38,1019.28,215,20.22,20.24,-17,1
1629720302,2021-08-23 14:05,100.00,993.37,1019.28,215,20.19,20.21,-15,1
1629720602,2021-08-23 14:10,100.00,993.35,1019.25,215,20.18,20.20,-16,1
1629720904,2021-08-23 14:15,100.00,993.30,1019.20,215,20.15,20.17,-16,1
1629721205,2021-08-23 14:20,100.00,993.42,1019.33,215,20.12,20.14,-15,1
1629721807,2021-08-23 14:30,100.00,993.54,1019.44,215,19.95,19.97,-17,1
1629722108,2021-08-23 14:35,100.00,993.45,1019.35,215,19.91,19.93,-15,1
1629722409,2021-08-23 14:40,100.00,993.19,1019.10,215,19.83,19.85,-15,1
1629722710,2021-08-23 14:45,100.00,993.11,1019.01,215,19.56,19.58,-17,1
1629723011,2021-08-23 14:50,100.00,993.20,1019.10,215,19.57,19.59,-17,1
1629723312,2021-08-23 14:55,100.00,993.10,1019.00,215,19.65,19.67,-17,1
1629723613,2021-08-23 15:00,100.00,993.19,1019.10,215,19.72,19.74,-17,1
1629723913,2021-08-23 15:05,100.00,993.23,1019.14,215,19.79,19.81,-16,1
1629724214,2021-08-23 15:10,100.00,993.21,1019.12,215,19.77,19.79,-16,1
1629724515,2021-08-23 15:15,100.00,993.28,1019.18,215,19.77,19.79,-16,1
1629725116,2021-08-23 15:25,100.00,993.35,1019.26,215,19.64,19.66,-16,1
1629725417,2021-08-23 15:30,100.00,993.32,1019.22,215,19.56,19.58,-16,1
1629725717,2021-08-23 15:35,100.00,993.14,1019.05,215,19.47,19.49,-16,1
1629726019,2021-08-23 15:40,100.00,993.13,1019.04,215,19.38,19.40,-16,1
1629726319,2021-08-23 15:45,100.00,993.18,1019.08,215,19.29,19.31,-16,1
1629726620,2021-08-23 15:50,100.00,993.22,1019.12,215,19.34,19.36,-16,1
1629726921,2021-08-23 15:55,100.00,993.19,1019.09,215,19.35,19.37,-16,1
1629727222,2021-08-23 16:00,100.00,993.25,1019.15,215,19.27,19.29,-16,1
1629727824,2021-08-23 16:10,100.00,993.18,1019.09,215,19.15,19.17,-16,1
1629728124,2021-08-23 16:15,100.00,993.23,1019.14,215,19.15,19.17,-16,1
1629728425,2021-08-23 16:20,100.00,993.25,1019.15,215,19.13,19.15,-16,1
1629728727,2021-08-23 16:25,100.00,993.20,1019.10,215,19.09,19.11,-16,1
1629729028,2021-08-23 16:30,100.00,993.26,1019.16,215,19.12,19.14,-16,1
1629729330,2021-08-23 16:35,100.00,992.96,1018.86,215,19.13,19.15,-16,1
1629729932,2021-08-23 16:45,100.00,993.29,1019.19,215,19.18,19.20,-17,1
1629730534,2021-08-23 16:55,100.00,993.23,1019.13,215,19.21,19.23,-16,1
1629730835,2021-08-23 17:00,100.00,993.23,1019.13,215,19.20,19.22,-16,1
1629731136,2021-08-23 17:05,100.00,993.23,1019.14,215,19.16,19.18,-17,1
1629731436,2021-08-23 17:10,100.00,993.28,1019.19,215,19.26,19.28,-17,1
1629731737,2021-08-23 17:15,100.00,993.30,1019.20,215,19.28,19.30,-18,1
1629732038,2021-08-23 17:20,100.00,993.30,1019.21,215,19.32,19.34,-18,1
1629732340,2021-08-23 17:25,100.00,993.28,1019.18,215,19.36,19.38,-18,1
1629732641,2021-08-23 17:30,100.00,993.23,1019.14,215,19.39,19.41,-18,1
1629732944,2021-08-23 17:35,100.00,993.13,1019.03,215,19.45,19.47,-18,1
1629733245,2021-08-23 17:40,100.00,993.12,1019.03,215,19.56,19.58,-18,1
1629733546,2021-08-23 17:45,100.00,992.95,1018.85,215,19.60,19.62,-18,1
1629733847,2021-08-23 17:50,100.00,993.09,1019.00,215,19.57,19.59,-18,1
1629734148,2021-08-23 17:55,100.00,993.00,1018.91,215,19.52,19.54,-18,1
1629734449,2021-08-23 18:00,100.00,993.05,1018.95,215,19.49,19.51,-18,1
1629734750,2021-08-23 18:05,100.00,993.03,1018.93,215,19.46,19.48,-15,1
1629735051,2021-08-23 18:10,100.00,993.01,1018.91,215,19.43,19.45,-15,1
1629735352,2021-08-23 18:15,100.00,992.97,1018.88,215,19.44,19.46,-16,1
1629735653,2021-08-23 18:20,100.00,992.95,1018.86,215,19.41,19.43,-16,1
1629735954,2021-08-23 18:25,100.00,992.97,1018.88,215,19.41,19.43,-15,1
1629736256,2021-08-23 18:30,100.00,992.89,1018.79,215,19.33,19.35,-15,1
1629736557,2021-08-23 18:35,100.00,992.90,1018.80,215,19.22,19.24,-16,1
1629736858,2021-08-23 18:40,100.00,992.91,1018.82,215,19.28,19.30,-15,1
1629737160,2021-08-23 18:46,100.00,992.87,1018.77,215,19.22,19.24,-16,1
1629737460,2021-08-23 18:51,100.00,992.90,1018.81,215,19.15,19.17,-16,1
1629737761,2021-08-23 18:56,100.00,992.87,1018.77,215,19.09,19.11,-16,1
1629738062,2021-08-23 19:01,100.00,992.93,1018.83,215,19.03,19.05,-16,1
1629738363,2021-08-23 19:06,100.00,992.87,1018.77,215,18.94,18.96,-17,1
1629738664,2021-08-23 19:11,100.00,992.92,1018.82,215,18.88,18.90,-18,1
1629738965,2021-08-23 19:16,100.00,992.89,1018.79,215,18.87,18.89,-15,1
1629739267,2021-08-23 19:21,100.00,992.95,1018.86,215,18.81,18.82,-16,1
1629739567,2021-08-23 19:26,100.00,992.89,1018.79,215,18.80,18.81,-16,1
1629739868,2021-08-23 19:31,100.00,992.87,1018.77,215,18.78,18.79,-16,1
1629740169,2021-08-23 19:36,100.00,992.89,1018.79,215,18.71,18.72,-16,1
1629740471,2021-08-23 19:41,100.00,992.79,1018.69,215,18.68,18.69,-17,1
1629740771,2021-08-23 19:46,100.00,992.72,1018.62,215,18.63,18.64,-18,1
1629741073,2021-08-23 19:51,100.00,992.78,1018.69,215,18.58,18.59,-18,1
1629741374,2021-08-23 19:56,100.00,992.85,1018.76,215,18.55,18.56,-18,1
1629741674,2021-08-23 20:01,100.00,992.91,1018.82,215,18.48,18.49,-18,1
1629741976,2021-08-23 20:06,100.00,992.93,1018.83,215,18.45,18.46,-15,1
1629742277,2021-08-23 20:11,100.00,992.98,1018.88,215,18.41,18.42,-16,1
1629742577,2021-08-23 20:16,100.00,992.94,1018.84,215,18.38,18.39,-15,1
1629742878,2021-08-23 20:21,100.00,993.10,1019.00,215,18.36,18.37,-15,1
1629743179,2021-08-23 20:26,100.00,993.16,1019.06,215,18.34,18.35,-16,1
1629743481,2021-08-23 20:31,100.00,993.18,1019.09,215,18.31,18.32,-16,1
1629743782,2021-08-23 20:36,100.00,993.28,1019.19,215,18.30,18.31,-15,1
1629744083,2021-08-23 20:41,100.00,993.23,1019.14,215,18.30,18.31,-15,1
1629744384,2021-08-23 20:46,100.00,993.20,1019.10,215,18.29,18.30,-15,1
1629744686,2021-08-23 20:51,100.00,993.20,1019.10,215,18.26,18.27,-15,1
1629744986,2021-08-23 20:56,100.00,993.24,1019.15,215,18.14,18.15,-15,1
1629745287,2021-08-23 21:01,100.00,993.27,1019.17,215,18.20,18.21,-15,1
1629745588,2021-08-23 21:06,100.00,993.23,1019.14,215,18.19,18.20,-16,1
1629745889,2021-08-23 21:11,100.00,993.18,1019.09,215,18.14,18.15,-17,1
1629746190,2021-08-23 21:16,100.00,993.16,1019.07,215,18.14,18.15,-15,1
1629746491,2021-08-23 21:21,100.00,993.12,1019.03,215,18.11,18.12,-16,1
1629746792,2021-08-23 21:26,100.00,993.07,1018.97,215,18.08,18.09,-16,1
1629747092,2021-08-23 21:31,100.00,993.03,1018.93,215,18.08,18.09,-16,1
1629747393,2021-08-23 21:36,100.00,992.96,1018.86,215,18.08,18.09,-16,1
1629747694,2021-08-23 21:41,100.00,992.99,1018.90,215,18.06,18.07,-16,1
1629747995,2021-08-23 21:46,100.00,992.96,1018.87,215,18.05,18.06,-15,1
1629748295,2021-08-23 21:51,100.00,992.92,1018.82,215,18.03,18.04,-16,1
1629748597,2021-08-23 21:56,100.00,992.76,1018.67,215,17.99,18.00,-17,1
1629748898,2021-08-23 22:01,100.00,992.65,1018.56,215,17.96,17.97,-16,1
1629749198,2021-08-23 22:06,100.00,992.74,1018.64,215,17.90,17.91,-16,1
1629749500,2021-08-23 22:11,100.00,992.70,1018.60,215,17.87,17.88,-16,1
1629749801,2021-08-23 22:16,100.00,992.79,1018.69,215,17.89,17.90,-17,1
1629750105,2021-08-23 22:21,100.00,992.73,1018.64,215,17.88,17.89,-17,1
1629750405,2021-08-23 22:26,100.00,992.73,1018.64,215,17.86,17.87,-17,1
1629750706,2021-08-23 22:31,100.00,992.65,1018.55,215,17.84,17.85,-16,1
1629751007,2021-08-23 22:36,100.00,992.68,1018.58,215,17.82,17.83,-16,1
1629751308,2021-08-23 22:41,100.00,992.64,1018.55,215,17.81,17.82,-16,1
1629751609,2021-08-23 22:46,100.00,992.54,1018.45,215,17.76,17.77,-17,1
1629751910,2021-08-23 22:51,100.00,992.52,1018.42,215,17.78,17.79,-17,1
1629752210,2021-08-23 22:56,100.00,992.49,1018.39,215,17.78,17.79,-17,1
1629752511,2021-08-23 23:01,100.00,992.46,1018.37,215,17.76,17.77,-17,1
1629752812,2021-08-23 23:06,100.00,992.47,1018.37,215,17.77,17.78,-15,1
1629753413,2021-08-23 23:16,100.00,992.52,1018.42,215,17.76,17.77,-15,1
1629753714,2021-08-23 23:21,100.00,992.53,1018.43,215,17.73,17.74,-15,1
1629754015,2021-08-23 23:26,100.00,992.49,1018.39,215,17.71,17.72,-15,1
1629754315,2021-08-23 23:31,100.00,992.44,1018.34,215,17.70,17.71,-15,1
1629754619,2021-08-23 23:36,100.00,992.33,1018.23,215,17.64,17.65,-15,1
1629754920,2021-08-23 23:42,100.00,992.32,1018.23,215,17.61,17.62,-15,1
1629755221,2021-08-23 23:47,100.00,992.30,1018.20,215,17.61,17.62,-15,1
1629755522,2021-08-23 23:52,100.00,992.32,1018.23,215,17.59,17.60,-15,1
1629755823,2021-08-23 23:57,100.00,992.42,1018.32,215,17.58,17.59,-15,1