1629756124,2021-08-24 00:02,100.00,992.42,1018.32,215,17.53,17.54,-15,1
1629756425,2021-08-24 00:07,100.00,992.39,1018.29,215,17.51,17.52,-15,1
1629756726,2021-08-24 00:12,100.00,992.39,1018.29,215,17.51,17.52,-15,1
1629757027,2021-08-24 00:17,100.00,992.29,1018.20,215,17.52,17.53,-15,1
1629757328,2021-08-24 00:22,100.00,992.21,1018.12,215,17.52,17.53,-15,1
1629757629,2021-08-24 00:27,100.00,992.28,1018.18,215,17.51,17.52,-15,1
1629757930,2021-08-24 00:32,100.00,992.39,1018.30,215,17.47,17.48,-15,1
1629758231,2021-08-24 00:37,100.00,992.29,1018.20,215,17.50,17.51,-15,1
1629758532,2021-08-24 00:42,100.00,992.23,1018.14,215,17.52,17.53,-15,1
1629758833,2021-08-24 00:47,100.00,992.21,1018.11,215,17.52,17.53,-15,1
1629759134,2021-08-24 00:52,100.00,992.25,1018.15,215,17.50,17.51,-15,1
1629759435,2021-08-24 00:57,100.00,992.18,1018.09,215,17.48,17.49,-15,1
1629760039,2021-08-24 01:07,100.00,992.24,1018.15,215,17.49,17.50,-15,1
1629760341,2021-08-24 01:12,100.00,992.28,1018.19,215,17.47,17.48,-15,1
1629760643,2021-08-24 01:17,100.00,992.26,1018.17,215,17.48,17.49,-15,1
1629760946,2021-08-24 01:22,100.00,992.32,1018.22,215,17.45,17.46,-15,1
1629761247,2021-08-24 01:27,100.00,992.27,1018.17,215,17.45,17.46,-15,1
1629761548,2021-08-24 01:32,100.00,992.23,1018.13,215,17.45,17.46,-15,1
1629761849,2021-08-24 01:37,100.00,992.15,1018.05,215,17.42,17.43,-16,1
1629762151,2021-08-24 01:42,100.00,992.25,1018.16,215,17.40,17.41,-15,1
1629762452,2021-08-24 01:47,100.00,992.16,1018.06,215,17.40,17.41,-15,1
1629762754,2021-08-24 01:52,100.00,992.19,1018.09,215,17.40,17.41,-15,1
1629763658,2021-08-24 02:07,100.00,992.21,1018.12,215,17.37,17.38,-16,1
1629763959,2021-08-24 02:12,100.00,992.11,1018.02,215,17.40,17.41,-16,1
1629764259,2021-08-24 02:17,100.00,992.14,1018.04,215,17.40,17.41,-16,1
1629764560,2021-08-24 02:22,100.00,992.12,1018.03,215,17.45,17.46,-16,1
1629764860,2021-08-24 02:27,100.00,992.08,1017.99,215,17.44,17.45,-15,1
1629765162,2021-08-24 02:32,100.00,992.09,1018.00,215,17.45,17.46,-15,1
1629765464,2021-08-24 02:37,100.00,991.95,1017.85,215,17.45,17.46,-16,1
1629766065,2021-08-24 02:47,100.00,991.77,1017.68,215,17.44,17.45,-16,1
1629766365,2021-08-24 02:52,100.00,991.64,1017.55,215,17.40,17.41,-16,1
1629767267,2021-08-24 03:07,100.00,991.73,1017.63,215,17.28,17.29,-16,1
1629767568,2021-08-24 03:12,100.00,991.75,1017.66,215,17.35,17.36,-15,1
1629768170,2021-08-24 03:22,100.00,991.78,1017.69,215,17.31,17.32,-16,1
1629768470,2021-08-24 03:27,100.00,991.74,1017.64,215,17.33,17.34,-16,1
1629768771,2021-08-24 03:32,100.00,991.63,1017.54,215,17.32,17.33,-16,1
1629769073,2021-08-24 03:37,100.00,991.63,1017.53,215,17.27,17.28,-16,1
1629769374,2021-08-24 03:42,100.00,991.71,1017.61,215,17.22,17.23,-16,1
1629769674,2021-08-24 03:47,100.00,991.75,1017.65,215,17.28,17.29,-16,1
1629769975,2021-08-24 03:52,100.00,991.78,1017.68,215,17.29,17.30,-16,1
1629770276,2021-08-24 03:57,100.00,991.70,1017.61,215,17.31,17.32,-16,1
1629771178,2021-08-24 04:12,100.00,991.42,1017.33,215,17.31,17.32,-16,1
1629771479,2021-08-24 04:17,100.00,991.50,1017.40,215,17.29,17.30,-16,1
1629771780,2021-08-24 04:23,100.00,991.46,1017.36,215,17.31,17.32,-16,1
1629772081,2021-08-24 04:28,100.00,991.53,1017.43,215,17.32,17.33,-16,1
1629772382,2021-08-24 04:33,100.00,991.58,1017.48,215,17.33,17.34,-16,1
1629772683,2021-08-24 04:38,100.00,991.66,1017.56,215,17.35,17.36,-16,1
1629772984,2021-08-24 04:43,100.00,991.64,1017.55,215,17.36,17.37,-16,1
1629773285,2021-08-24 04:48,100.00,991.70,1017.61,215,17.35,17.36,-16,1
1629773586,2021-08-24 04:53,100.00,991.74,1017.64,215,17.34,17.35,-16,1
1629773887,2021-08-24 04:58,100.00,991.67,1017.57,215,17.35,17.36,-15,1
1629774187,2021-08-24 05:03,100.00,991.37,1017.28,215,17.35,17.36,-14,1
1629774488,2021-08-24 05:08,100.00,991.31,1017.22,215,17.32,17.33,-16,1
1629774789,2021-08-24 05:13,100.00,991.31,1017.22,215,17.28,17.29,-16,1
1629775090,2021-08-24 05:18,100.00,991.21,1017.12,215,17.34,17.35,-16,1
1629775391,2021-08-24 05:23,100.00,991.16,1017.06,215,17.33,17.34,-16,1
1629775692,2021-08-24 05:28,100.00,991.15,1017.05,215,17.27,17.28,-16,1
1629775993,2021-08-24 05:33,100.00,991.18,1017.09,215,17.28,17.29,-16,1
1629776293,2021-08-24 05:38,100.00,991.17,1017.08,215,17.36,17.37,-16,1
1629776594,2021-08-24 05:43,100.00,991.27,1017.17,215,17.18,17.19,-16,1
1629777196,2021-08-24 05:53,100.00,991.38,1017.28,215,17.27,17.28,-16,1
1629777497,2021-08-24 05:58,100.00,991.38,1017.29,215,17.17,17.18,-16,1
1629777798,2021-08-24 06:03,100.00,991.36,1017.27,215,17.09,17.10,-15,1
1629778099,2021-08-24 06:08,100.00,991.39,1017.29,215,17.11,17.12,-15,1
1629778400,2021-08-24 06:13,100.00,991.34,1017.24,215,16.92,16.93,-15,1
1629778701,2021-08-24 06:18,100.00,991.42,1017.32,215,17.05,17.06,-15,1
1629779002,2021-08-24 06:23,100.00,991.49,1017.39,215,17.18,17.19,-15,1
1629779302,2021-08-24 06:28,100.00,991.46,1017.36,215,17.18,17.19,-15,1
1629779604,2021-08-24 06:33,100.00,991.48,1017.39,215,17.22,17.23,-15,1
1629779906,2021-08-24 06:38,100.00,991.54,1017.45,215,17.28,17.29,-15,1
1629780207,2021-08-24 06:43,100.00,991.60,1017.50,215,17.34,17.35,-15,1
1629780508,2021-08-24 06:48,100.00,991.58,1017.49,215,17.38,17.39,-15,1
1629780809,2021-08-24 06:53,100.00,991.61,1017.51,215,17.44,17.45,-14,1
1629781110,2021-08-24 06:58,100.00,991.58,1017.49,215,17.49,17.50,-15,1
1629781411,2021-08-24 07:03,100.00,991.65,1017.56,215,17.51,17.52,-13,1
1629781712,2021-08-24 07:08,100.00,991.72,1017.63,215,17.52,17.53,-14,1
1629782013,2021-08-24 07:13,100.00,991.75,1017.65,215,17.54,17.55,-15,1
1629782317,2021-08-24 07:18,100.00,991.78,1017.68,215,17.57,17.58,-15,1
1629782617,2021-08-24 07:23,100.00,991.83,1017.73,215,17.55,17.56,-15,1
1629782918,2021-08-24 07:28,100.00,991.89,1017.79,215,17.53,17.54,-15,1
1629783522,2021-08-24 07:38,100.00,991.91,1017.81,215,17.44,17.45,-15,1
1629783823,2021-08-24 07:43,100.00,991.94,1017.84,215,17.38,17.39,-15,1
1629784124,2021-08-24 07:48,100.00,992.03,1017.93,215,17.37,17.38,-15,1
1629784424,2021-08-24 07:53,100.00,992.06,1017.96,215,17.43,17.44,-15,1
1629784725,2021-08-24 07:58,100.00,992.00,1017.91,215,17.42,17.43,-15,1
1629785326,2021-08-24 08:08,100.00,992.07,1017.97,215,17.27,17.28,-15,1
1629785628,2021-08-24 08:13,100.00,992.10,1018.00,215,17.29,17.30,-15,1
1629786229,2021-08-24 08:23,100.00,992.24,1018.14,215,16.94,16.95,-14,1
1629786530,2021-08-24 08:28,100.00,992.44,1018.34,215,16.92,16.93,-15,1
1629786832,2021-08-24 08:33,100.00,992.52,1018.43,215,16.59,16.60,-15,1
1629787133,2021-08-24 08:38,100.00,992.58,1018.49,215,16.15,16.16,-15,1
1629787434,2021-08-24 08:43,100.00,992.71,1018.61,215,15.91,15.92,-15,1
1629787734,2021-08-24 08:48,100.00,992.50,1018.40,215,15.86,15.87,-15,1
1629788035,2021-08-24 08:53,100.00,992.67,1018.57,215,15.89,15.90,-15,1
1629788336,2021-08-24 08:58,100.00,992.84,1018.74,215,16.04,16.05,-15,1
1629788637,2021-08-24 09:03,100.00,992.91,1018.81,215,15.82,15.83,-15,1
1629788938,2021-08-24 09:08,100.00,992.94,1018.84,215,15.81,15.82,-15,1
1629789239,2021-08-24 09:13,100.00,992.99,1018.89,215,15.92,15.93,-15,1
1629789540,2021-08-24 09:19,100.00,993.06,1018.96,215,15.91,15.92,-15,1
1629789841,2021-08-24 09:24,100.00,993.17,1019.07,215,15.64,15.65,-15,1
1629790143,2021-08-24 09:29,100.00,993.14,1019.04,215,15.58,15.59,-15,1
1629790444,2021-08-24 09:34,100.00,993.15,1019.05,215,15.71,15.72,-15,1
1629790746,2021-08-24 09:39,100.00,993.17,1019.08,215,15.71,15.72,-16,1
1629791047,2021-08-24 09:44,100.00,993.18,1019.09,215,15.60,15.61,-15,1
1629791349,2021-08-24 09:49,100.00,993.21,1019.11,215,15.53,15.54,-15,1
1629791650,2021-08-24 09:54,100.00,993.29,1019.19,215,15.57,15.58,-15,1
1629791950,2021-08-24 09:59,100.00,993.25,1019.15,215,15.45,15.46,-15,1
1629792251,2021-08-24 10:04,100.00,993.30,1019.21,215,15.31,15.32,-15,1
1629792553,2021-08-24 10:09,100.00,993.27,1019.18,215,15.26,15.27,-15,1
1629792853,2021-08-24 10:14,100.00,993.22,1019.13,215,15.21,15.22,-15,1
1629793154,2021-08-24 10:19,100.00,993.26,1019.16,215,15.21,15.22,-15,1
1629793455,2021-08-24 10:24,100.00,993.24,1019.15,215,15.14,15.15,-16,1
1629793757,2021-08-24 10:29,100.00,993.43,1019.33,215,15.34,15.35,-15,1
1629794058,2021-08-24 10:34,100.00,993.33,1019.23,215,15.19,15.20,-17,1
1629794360,2021-08-24 10:39,100.00,993.53,1019.44,215,15.39,15.40,-16,1
1629794661,2021-08-24 10:44,100.00,993.57,1019.47,215,15.51,15.52,-16,1
1629794962,2021-08-24 10:49,100.00,993.63,1019.54,215,15.64,15.65,-16,1
1629795263,2021-08-24 10:54,100.00,993.72,1019.63,215,15.78,15.79,-15,1
1629795565,2021-08-24 10:59,100.00,993.83,1019.74,215,15.65,15.66,-16,1
1629795866,2021-08-24 11:04,100.00,993.90,1019.81,215,15.93,15.94,-16,1
1629796167,2021-08-24 11:09,100.00,993.94,1019.84,215,16.08,16.09,-16,1
1629796469,2021-08-24 11:14,100.00,994.11,1020.02,215,16.08,16.09,-14,1
1629796770,2021-08-24 11:19,100.00,994.00,1019.90,215,15.77,15.78,-14,1
1629797071,2021-08-24 11:24,100.00,993.98,1019.88,215,15.84,15.85,-14,1
1629797372,2021-08-24 11:29,100.00,994.08,1019.98,215,15.67,15.68,-14,1
1629797672,2021-08-24 11:34,100.00,994.16,1020.07,215,15.61,15.62,-14,1
1629797975,2021-08-24 11:39,100.00,994.26,1020.16,215,15.87,15.88,-15,1
1629798276,2021-08-24 11:44,100.00,994.35,1020.25,215,15.73,15.74,-16,1
1629798577,2021-08-24 11:49,100.00,994.27,1020.17,215,15.66,15.67,-16,1
1629798878,2021-08-24 11:54,100.00,994.46,1020.37,215,15.39,15.40,-16,1
1629799179,2021-08-24 11:59,100.00,994.44,1020.35,215,15.52,15.53,-16,1
1629799480,2021-08-24 12:04,100.00,994.49,1020.40,215,15.41,15.42,-14,1
1629799781,2021-08-24 12:09,100.00,994.46,1020.36,215,15.28,15.29,-14,1
1629800081,2021-08-24 12:14,100.00,994.59,1020.50,215,15.37,15.38,-14,1
1629800383,2021-08-24 12:19,100.00,994.50,1020.40,215,15.33,15.34,-15,1
1629800684,2021-08-24 12:24,100.00,994.63,1020.54,215,15.49,15.50,-15,1
1629800986,2021-08-24 12:29,100.00,994.70,1020.61,215,15.54,15.55,-15,1
1629801895,2021-08-24 12:44,100.00,994.80,1020.70,215,14.97,14.98,-15,1
1629802196,2021-08-24 12:49,100.00,994.87,1020.78,215,15.27,15.28,-15,1
1629802497,2021-08-24 12:54,100.00,995.04,1020.94,215,15.21,15.22,-16,1
1629803100,2021-08-24 13:05,100.00,995.21,1021.12,215,15.40,15.41,-15,1
1629803401,2021-08-24 13:10,100.00,995.26,1021.17,215,15.15,15.16,-15,1
1629803702,2021-08-24 13:15,100.00,995.28,1021.18,215,15.10,15.11,-15,1
1629804003,2021-08-24 13:20,100.00,995.29,1021.20,215,15.12,15.13,-15,1
1629804304,2021-08-24 13:25,100.00,995.36,1021.26,215,14.95,14.96,-15,1
1629804606,2021-08-24 13:30,100.00,995.38,1021.28,215,15.06,15.07,-15,1
1629804906,2021-08-24 13:35,100.00,995.42,1021.32,215,14.87,14.88,-15,1
1629805207,2021-08-24 13:40,100.00,995.39,1021.30,215,14.95,14.96,-16,1
1629805508,2021-08-24 13:45,100.00,995.62,1021.53,215,14.93,14.94,-15,1
1629805809,2021-08-24 13:50,100.00,995.71,1021.61,215,14.67,14.68,-15,1
1629806412,2021-08-24 14:00,100.00,995.69,1021.59,215,14.93,14.94,-16,1
1629806713,2021-08-24 14:05,100.00,995.78,1021.68,215,14.79,14.80,-15,1
1629807014,2021-08-24 14:10,100.00,995.69,1021.60,215,14.80,14.81,-15,1
1629807314,2021-08-24 14:15,100.00,995.76,1021.66,215,14.59,14.60,-15,1
1629807615,2021-08-24 14:20,100.00,995.52,1021.43,215,14.40,14.41,-16,1
1629807916,2021-08-24 14:25,100.00,995.90,1021.81,215,14.50,14.51,-17,1
1629808218,2021-08-24 14:30,100.00,996.09,1021.99,215,14.52,14.53,-16,1
1629808518,2021-08-24 14:35,100.00,996.13,1022.04,215,14.51,14.52,-16,1
1629808819,2021-08-24 14:40,100.00,996.21,1022.11,215,14.40,14.41,-16,1
1629809120,2021-08-24 14:45,100.00,996.34,1022.25,215,14.42,14.43,-16,1
1629809421,2021-08-24 14:50,100.00,996.39,1022.29,215,14.35,14.36,-16,1
1629809721,2021-08-24 14:55,100.00,996.50,1022.40,215,14.24,14.25,-16,1
1629810023,2021-08-24 15:00,100.00,996.49,1022.40,215,14.08,14.09,-16,1
1629810324,2021-08-24 15:05,100.00,996.54,1022.44,215,14.15,14.16,-16,1
1629810625,2021-08-24 15:10,100.00,996.27,1022.17,215,14.04,14.05,-16,1
1629810926,2021-08-24 15:15,100.00,996.65,1022.55,215,14.14,14.15,-16,1
1629811227,2021-08-24 15:20,100.00,996.72,1022.62,215,14.28,14.29,-16,1
1629811528,2021-08-24 15:25,100.00,996.69,1022.59,215,14.30,14.31,-16,1
1629811829,2021-08-24 15:30,100.00,996.78,1022.68,215,14.04,14.05,-16,1
1629812129,2021-08-24 15:35,100.00,996.91,1022.82,215,14.11,14.12,-16,1
1629812431,2021-08-24 15:40,100.00,996.94,1022.84,215,14.18,14.19,-16,1
1629812732,2021-08-24 15:45,100.00,996.99,1022.89,215,14.15,14.16,-16,1
1629813032,2021-08-24 15:50,100.00,997.08,1022.99,215,14.21,14.22,-16,1
1629813333,2021-08-24 15:55,100.00,997.03,1022.93,215,14.33,14.34,-16,1
1629813634,2021-08-24 16:00,100.00,997.04,1022.94,215,14.35,14.36,-16,1
1629813935,2021-08-24 16:05,100.00,997.00,1022.90,215,14.49,14.50,-16,1
1629814236,2021-08-24 16:10,100.00,997.18,1023.09,215,14.56,14.57,-16,1
1629814538,2021-08-24 16:15,100.00,997.19,1023.10,215,14.69,14.70,-16,1
1629814839,2021-08-24 16:20,100.00,997.22,1023.12,215,14.68,14.69,-17,1
1629815140,2021-08-24 16:25,100.00,997.22,1023.12,215,14.44,14.45,-16,1
1629815741,2021-08-24 16:35,100.00,997.34,1023.25,215,14.62,14.63,-16,1
1629816044,2021-08-24 16:40,100.00,997.32,1023.23,215,14.48,14.49,-16,1
1629816345,2021-08-24 16:45,100.00,997.35,1023.25,215,14.52,14.53,-16,1
1629816646,2021-08-24 16:50,100.00,997.39,1023.29,215,14.42,14.43,-16,1
1629816947,2021-08-24 16:55,100.00,997.49,1023.39,215,14.46,14.47,-16,1
1629817248,2021-08-24 17:00,100.00,997.44,1023.34,215,14.64,14.65,-16,1
1629817548,2021-08-24 17:05,100.00,997.55,1023.46,215,14.57,14.58,-17,1
1629817849,2021-08-24 17:10,100.00,997.57,1023.47,215,14.11,14.12,-16,1
1629818150,2021-08-24 17:15,100.00,997.54,1023.45,215,14.15,14.16,-16,1
1629818452,2021-08-24 17:20,100.00,997.62,1023.52,215,14.24,14.25,-16,1
1629818752,2021-08-24 17:25,100.00,997.71,1023.61,215,14.23,14.24,-16,1
1629819053,2021-08-24 17:30,100.00,997.75,1023.65,215,14.15,14.16,-17,1
1629819355,2021-08-24 17:35,100.00,997.82,1023.72,215,14.01,14.02,-16,1
1629819656,2021-08-24 17:40,100.00,997.95,1023.86,215,14.03,14.04,-16,1
1629819956,2021-08-24 17:45,100.00,997.97,1023.88,215,13.92,13.93,-16,1
1629820258,2021-08-24 17:50,100.00,997.96,1023.86,215,14.06,14.07,-16,1
1629820559,2021-08-24 17:55,100.00,998.08,1023.99,215,13.94,13.95,-16,1
1629820860,2021-08-24 18:01,100.00,998.16,1024.07,215,14.10,14.11,-17,1
1629821162,2021-08-24 18:06,100.00,998.16,1024.06,215,14.01,14.02,-18,1
1629821464,2021-08-24 18:11,100.00,998.20,1024.10,215,13.71,13.72,-18,1
1629821764,2021-08-24 18:16,100.00,998.18,1024.08,215,13.67,13.68,-17,1
1629822066,2021-08-24 18:21,100.00,998.16,1024.06,215,13.63,13.64,-18,1
1629822367,2021-08-24 18:26,100.00,998.13,1024.03,215,13.69,13.70,-18,1
1629822668,2021-08-24 18:31,100.00,998.26,1024.17,215,13.73,13.74,-18,1
1629823270,2021-08-24 18:41,100.00,998.35,1024.25,215,13.62,13.63,-18,1
1629823572,2021-08-24 18:46,100.00,998.44,1024.35,215,13.54,13.55,-18,1
1629823873,2021-08-24 18:51,100.00,998.44,1024.35,215,13.65,13.66,-15,1
1629824174,2021-08-24 18:56,100.00,998.48,1024.39,215,13.80,13.81,-18,1
1629824475,2021-08-24 19:01,100.00,998.45,1024.35,215,13.68,13.69,-18,1
1629824776,2021-08-24 19:06,100.00,998.47,1024.37,215,13.61,13.62,-16,1
1629825077,2021-08-24 19:11,100.00,998.49,1024.40,215,13.66,13.67,-17,1
1629825379,2021-08-24 19:16,100.00,998.51,1024.41,215,13.68,13.69,-16,1
1629825680,2021-08-24 19:21,100.00,998.57,1024.48,215,13.72,13.73,-16,1
1629825981,2021-08-24 19:26,100.00,998.57,1024.47,215,13.77,13.78,-17,1
1629826582,2021-08-24 19:36,100.00,998.62,1024.52,215,13.79,13.80,-17,1
1629826883,2021-08-24 19:41,100.00,998.66,1024.56,215,13.61,13.62,-18,1
1629827184,2021-08-24 19:46,100.00,998.74,1024.65,215,13.76,13.77,-17,1
1629827485,2021-08-24 19:51,100.00,998.69,1024.60,215,13.57,13.58,-18,1
1629827786,2021-08-24 19:56,100.00,998.70,1024.60,215,13.59,13.60,-18,1
1629828388,2021-08-24 20:06,100.00,998.81,1024.71,215,13.66,13.67,-16,1
1629828990,2021-08-24 20:16,100.00,998.92,1024.82,215,13.80,13.81,-14,1
1629829292,2021-08-24 20:21,100.00,998.98,1024.89,215,13.75,13.76,-15,1
1629829593,2021-08-24 20:26,100.00,999.03,1024.93,215,13.75,13.76,-14,1
1629829894,2021-08-24 20:31,100.00,999.11,1025.02,215,13.83,13.84,-15,1
1629830195,2021-08-24 20:36,100.00,999.15,1025.05,215,13.77,13.78,-14,1
1629830496,2021-08-24 20:41,100.00,999.10,1025.01,215,13.84,13.85,-14,1
1629830796,2021-08-24 20:46,100.00,999.19,1025.10,215,13.85,13.86,-14,1
1629831098,2021-08-24 20:51,100.00,999.09,1024.99,215,13.87,13.88,-14,1
1629831399,2021-08-24 20:56,100.00,999.12,1025.02,215,13.81,13.82,-14,1
1629831700,2021-08-24 21:01,100.00,999.13,1025.04,215,13.85,13.86,-16,1
1629832001,2021-08-24 21:06,100.00,999.06,1024.96,215,13.82,13.83,-19,1
1629832303,2021-08-24 21:11,100.00,999.11,1025.02,215,13.81,13.82,-18,1
1629832603,2021-08-24 21:16,100.00,999.09,1025.00,215,13.71,13.72,-18,1
1629833205,2021-08-24 21:26,100.00,999.07,1024.97,215,13.75,13.76,-17,1
1629833507,2021-08-24 21:31,100.00,999.07,1024.97,215,13.79,13.80,-18,1
1629833808,2021-08-24 21:36,100.00,999.04,1024.95,215,13.81,13.82,-17,1
1629834109,2021-08-24 21:41,100.00,999.11,1025.01,215,13.79,13.80,-18,1
1629834410,2021-08-24 21:46,100.00,999.13,1025.04,215,13.76,13.77,-18,1
1629834711,2021-08-24 21:51,100.00,999.11,1025.01,215,13.82,13.83,-18,1
1629835012,2021-08-24 21:56,100.00,999.07,1024.97,215,13.85,13.86,-17,1
1629835313,2021-08-24 22:01,100.00,999.06,1024.96,215,13.83,13.84,-17,1
1629835615,2021-08-24 22:06,100.00,999.07,1024.98,215,13.80,13.81,-15,1
1629835916,2021-08-24 22:11,100.00,999.13,1025.03,215,13.77,13.78,-16,1
1629836218,2021-08-24 22:16,100.00,999.07,1024.97,215,13.74,13.75,-15,1
1629836519,2021-08-24 22:21,100.00,998.97,1024.87,215,13.78,13.79,-18,1
1629836820,2021-08-24 22:27,100.00,998.89,1024.80,215,13.73,13.74,-15,1
1629837120,2021-08-24 22:32,100.00,998.87,1024.77,215,13.79,13.80,-17,1
1629837421,2021-08-24 22:37,100.00,998.93,1024.83,215,13.75,13.76,-17,1
1629837722,2021-08-24 22:42,100.00,998.93,1024.83,215,13.73,13.74,-17,1
1629838022,2021-08-24 22:47,100.00,998.89,1024.80,215,13.75,13.76,-17,1
1629838323,2021-08-24 22:52,100.00,998.88,1024.78,215,13.71,13.72,-15,1
1629838624,2021-08-24 22:57,100.00,998.89,1024.79,215,13.73,13.74,-17,1
1629838925,2021-08-24 23:02,100.00,998.90,1024.81,215,13.81,13.82,-17,1
1629839527,2021-08-24 23:12,100.00,998.90,1024.81,215,13.67,13.68,-16,1
1629839827,2021-08-24 23:17,100.00,998.87,1024.77,215,13.73,13.74,-16,1
1629840128,2021-08-24 23:22,100.00,998.92,1024.82,215,13.72,13.73,-16,1
1629840428,2021-08-24 23:27,100.00,998.96,1024.86,215,13.69,13.70,-16,1
1629840729,2021-08-24 23:32,100.00,998.79,1024.70,215,13.68,13.69,-16,1
1629841031,2021-08-24 23:37,100.00,998.68,1024.58,215,13.64,13.65,-16,1
1629841332,2021-08-24 23:42,100.00,998.66,1024.57,215,13.63,13.64,-16,1
1629841633,2021-08-24 23:47,100.00,998.69,1024.59,215,13.65,13.66,-16,1
1629841933,2021-08-24 23:52,100.00,998.72,1024.62,215,13.56,13.57,-18,1
1629842235,2021-08-24 23:57,100.00,998.71,1024.62,215,13.56,13.57,-16,1