1629842839,2021-08-25 00:07,100.00,998.74,1024.64,215,13.48,13.49,-18,1
1629843140,2021-08-25 00:12,100.00,998.63,1024.54,215,13.46,13.47,-18,1
1629843442,2021-08-25 00:17,100.00,998.58,1024.48,215,13.45,13.46,-18,1
1629843742,2021-08-25 00:22,100.00,998.60,1024.50,215,13.41,13.42,-18,1
1629844043,2021-08-25 00:27,100.00,998.55,1024.45,215,13.40,13.41,-18,1
1629844344,2021-08-25 00:32,100.00,998.55,1024.46,215,13.35,13.36,-18,1
1629844645,2021-08-25 00:37,100.00,998.53,1024.44,215,13.36,13.37,-16,1
1629844946,2021-08-25 00:42,100.00,998.49,1024.40,215,13.34,13.35,-16,1
1629845247,2021-08-25 00:47,100.00,998.43,1024.34,215,13.33,13.34,-18,1
1629845548,2021-08-25 00:52,100.00,998.42,1024.32,215,13.30,13.31,-18,1
1629845849,2021-08-25 00:57,100.00,998.43,1024.33,215,13.27,13.28,-18,1
1629846451,2021-08-25 01:07,100.00,998.36,1024.27,215,13.23,13.24,-16,1
1629846751,2021-08-25 01:12,100.00,998.47,1024.38,215,13.21,13.22,-16,1
1629847052,2021-08-25 01:17,100.00,998.46,1024.36,215,13.15,13.16,-16,1
1629847353,2021-08-25 01:22,100.00,998.42,1024.32,215,13.12,13.13,-16,1
1629847654,2021-08-25 01:27,100.00,998.34,1024.24,215,13.09,13.10,-16,1
1629847955,2021-08-25 01:32,100.00,998.35,1024.26,215,13.04,13.05,-16,1
1629848256,2021-08-25 01:37,100.00,998.42,1024.33,215,13.01,13.02,-16,1
1629848556,2021-08-25 01:42,100.00,998.40,1024.30,215,12.98,12.99,-16,1
1629848857,2021-08-25 01:47,100.00,998.36,1024.26,215,12.95,12.96,-16,1
1629849158,2021-08-25 01:52,100.00,998.46,1024.36,215,12.87,12.88,-16,1
1629850060,2021-08-25 02:07,100.00,998.18,1024.09,215,12.75,12.76,-16,1
1629851565,2021-08-25 02:32,100.00,998.08,1023.98,215,12.53,12.54,-17,1
1629851866,2021-08-25 02:37,100.00,998.05,1023.96,215,12.54,12.55,-18,1
1629852168,2021-08-25 02:42,100.00,998.03,1023.94,215,12.50,12.51,-17,1
1629852470,2021-08-25 02:47,100.00,998.16,1024.07,215,12.49,12.50,-17,1
1629852771,2021-08-25 02:52,100.00,998.05,1023.96,215,12.51,12.52,-17,1
1629853073,2021-08-25 02:57,100.00,998.08,1023.98,215,12.54,12.55,-17,1
1629853674,2021-08-25 03:07,100.00,998.04,1023.95,215,12.66,12.67,-18,1
1629853975,2021-08-25 03:12,100.00,997.98,1023.88,215,12.60,12.61,-18,1
1629854277,2021-08-25 03:17,100.00,998.03,1023.94,215,12.58,12.59,-18,1
1629854879,2021-08-25 03:27,100.00,997.98,1023.88,215,12.54,12.55,-18,1
1629855180,2021-08-25 03:33,100.00,997.88,1023.79,215,12.52,12.53,-18,1
1629855481,2021-08-25 03:38,100.00,997.89,1023.80,215,12.53,12.54,-18,1
1629855782,2021-08-25 03:43,100.00,997.84,1023.74,215,12.53,12.54,-19,1
1629856082,2021-08-25 03:48,100.00,997.79,1023.70,215,12.54,12.55,-18,1
1629856383,2021-08-25 03:53,100.00,997.69,1023.59,215,12.46,12.47,-18,1
1629856684,2021-08-25 03:58,100.00,997.64,1023.54,215,12.34,12.35,-18,1
1629857286,2021-08-25 04:08,100.00,997.59,1023.49,215,12.20,12.21,-18,1
1629857587,2021-08-25 04:13,100.00,997.59,1023.50,215,12.17,12.18,-18,1
1629857887,2021-08-25 04:18,100.00,997.55,1023.45,215,12.13,12.14,-18,1
1629858188,2021-08-25 04:23,100.00,997.54,1023.44,215,12.12,12.13,-18,1
1629858489,2021-08-25 04:28,100.00,997.56,1023.46,215,12.09,12.10,-18,1
1629858789,2021-08-25 04:33,100.00,997.64,1023.54,215,12.07,12.08,-18,1
1629859090,2021-08-25 04:38,100.00,997.60,1023.51,215,12.06,12.07,-18,1
1629859391,2021-08-25 04:43,100.00,997.50,1023.41,215,12.01,12.02,-18,1
1629859692,2021-08-25 04:48,100.00,997.51,1023.41,215,12.01,12.02,-18,1
1629860294,2021-08-25 04:58,100.00,997.51,1023.41,215,11.93,11.94,-18,1
1629860594,2021-08-25 05:03,100.00,997.49,1023.39,215,11.97,11.98,-18,1
1629860895,2021-08-25 05:08,100.00,997.56,1023.47,215,11.99,12.00,-16,1
1629861196,2021-08-25 05:13,100.00,997.64,1023.54,215,12.00,12.01,-18,1
1629861497,2021-08-25 05:18,100.00,997.55,1023.45,215,12.01,12.02,-18,1
1629861798,2021-08-25 05:23,100.00,997.51,1023.42,215,11.99,12.00,-19,1
1629862099,2021-08-25 05:28,100.00,997.49,1023.39,215,11.99,12.00,-18,1
1629862400,2021-08-25 05:33,100.00,997.53,1023.44,215,11.98,11.99,-19,1
1629862701,2021-08-25 05:38,100.00,997.52,1023.43,215,12.00,12.01,-18,1
1629863604,2021-08-25 05:53,100.00,997.51,1023.41,215,12.02,12.03,-18,1
1629863904,2021-08-25 05:58,100.00,997.53,1023.43,215,11.99,12.00,-18,1
1629864205,2021-08-25 06:03,100.00,997.52,1023.42,215,12.01,12.02,-18,1
1629864507,2021-08-25 06:08,100.00,997.60,1023.51,215,12.02,12.03,-17,1
1629864808,2021-08-25 06:13,100.00,997.55,1023.45,215,12.03,12.04,-17,1
1629865110,2021-08-25 06:18,100.00,997.61,1023.51,215,12.07,12.08,-17,1
1629865411,2021-08-25 06:23,100.00,997.53,1023.44,215,12.11,12.12,-18,1
1629865712,2021-08-25 06:28,100.00,997.47,1023.38,215,12.14,12.15,-18,1
1629866013,2021-08-25 06:33,100.00,997.34,1023.24,215,12.18,12.19,-18,1
1629866313,2021-08-25 06:38,100.00,997.42,1023.33,215,12.17,12.18,-17,1
1629866616,2021-08-25 06:43,100.00,997.35,1023.25,215,12.16,12.17,-18,1
1629866917,2021-08-25 06:48,100.00,997.38,1023.28,215,12.26,12.27,-17,1
1629867218,2021-08-25 06:53,100.00,997.34,1023.24,215,12.30,12.31,-18,1
1629867519,2021-08-25 06:58,100.00,997.37,1023.28,215,12.31,12.32,-17,1
1629867820,2021-08-25 07:03,100.00,997.35,1023.25,215,12.36,12.37,-18,1
1629868121,2021-08-25 07:08,100.00,997.37,1023.27,215,12.41,12.42,-18,1
1629868422,2021-08-25 07:13,100.00,997.30,1023.21,215,12.46,12.47,-18,1
1629868723,2021-08-25 07:18,100.00,997.36,1023.26,215,12.56,12.57,-18,1
1629869026,2021-08-25 07:23,100.00,997.36,1023.27,215,12.66,12.67,-18,1
1629869327,2021-08-25 07:28,99.34,997.37,1023.27,215,12.74,12.65,-18,1
1629869628,2021-08-25 07:33,100.00,997.32,1023.22,215,12.75,12.76,-18,1
1629869928,2021-08-25 07:38,98.22,997.24,1023.15,215,12.90,12.64,-18,1
1629870229,2021-08-25 07:43,97.86,997.31,1023.22,215,12.97,12.65,-18,1
1629870530,2021-08-25 07:48,97.27,997.39,1023.29,215,13.01,12.60,-18,1
1629870830,2021-08-25 07:53,97.15,997.36,1023.26,215,13.00,12.57,-18,1
1629871131,2021-08-25 07:58,96.31,997.40,1023.30,215,13.12,12.56,-18,1
1629871432,2021-08-25 08:03,95.43,997.42,1023.32,215,13.09,12.39,-17,1
1629871734,2021-08-25 08:08,94.69,997.46,1023.36,215,13.17,12.35,-17,1
1629872035,2021-08-25 08:13,93.41,997.49,1023.39,215,13.09,12.06,-17,1
1629872336,2021-08-25 08:18,93.29,997.47,1023.37,215,13.36,12.31,-17,1
1629872636,2021-08-25 08:23,94.43,997.41,1023.31,215,13.44,12.57,-17,1
1629872937,2021-08-25 08:28,94.13,997.43,1023.34,215,13.38,12.47,-17,1
1629873238,2021-08-25 08:33,92.22,997.35,1023.25,215,13.75,12.52,-17,1
1629873539,2021-08-25 08:38,89.00,997.29,1023.19,215,13.88,12.11,-17,1
1629873839,2021-08-25 08:43,87.62,997.33,1023.23,215,13.83,11.82,-17,1
1629874141,2021-08-25 08:49,84.96,997.33,1023.23,215,14.03,11.55,-17,1
1629874442,2021-08-25 08:54,85.71,997.35,1023.26,215,14.09,11.74,-17,1
1629874742,2021-08-25 08:59,85.91,997.39,1023.29,215,14.21,11.90,-17,1
1629875044,2021-08-25 09:04,82.88,997.37,1023.28,215,14.34,11.48,-14,1
1629875345,2021-08-25 09:09,83.06,997.41,1023.31,215,14.35,11.52,-15,1
1629875646,2021-08-25 09:14,81.34,997.32,1023.23,215,14.46,11.32,-16,1
1629875946,2021-08-25 09:19,82.20,997.28,1023.19,215,14.55,11.56,-16,1
1629876247,2021-08-25 09:24,82.86,997.27,1023.18,215,14.72,11.85,-15,1
1629876549,2021-08-25 09:29,82.38,996.99,1022.90,215,14.91,11.95,-16,1
1629876849,2021-08-25 09:34,79.40,997.16,1023.07,215,15.02,11.50,-16,1
1629877150,2021-08-25 09:39,79.94,997.22,1023.13,215,15.15,11.73,-15,1
1629877452,2021-08-25 09:44,78.19,997.12,1023.03,215,15.27,11.51,-15,1
1629877753,2021-08-25 09:49,76.99,997.16,1023.07,215,15.11,11.12,-15,1
1629878054,2021-08-25 09:54,75.03,997.01,1022.91,215,15.30,10.91,-15,1
1629878355,2021-08-25 09:59,71.45,996.92,1022.82,215,15.59,10.46,-15,1
1629878656,2021-08-25 10:04,74.51,996.89,1022.79,215,15.54,11.04,-15,1
1629878958,2021-08-25 10:09,74.24,996.87,1022.78,215,15.64,11.08,-15,1
1629879259,2021-08-25 10:14,73.28,996.82,1022.72,215,15.83,11.07,-16,1
1629879560,2021-08-25 10:19,71.00,996.78,1022.68,215,15.83,10.60,-16,1
1629879861,2021-08-25 10:24,70.03,996.77,1022.67,215,15.74,10.30,-16,1
1629880162,2021-08-25 10:29,67.45,996.59,1022.50,215,15.56,9.57,-16,1
1629880464,2021-08-25 10:34,66.65,996.52,1022.43,215,15.58,9.41,-16,1
1629881066,2021-08-25 10:44,66.69,996.50,1022.40,215,16.12,9.93,-16,1
1629881367,2021-08-25 10:49,65.67,996.43,1022.33,215,16.21,9.79,-16,1
1629881668,2021-08-25 10:54,59.20,996.20,1022.10,215,16.40,8.43,-15,1
1629881969,2021-08-25 10:59,59.89,995.77,1021.67,215,16.63,8.82,-15,1
1629882270,2021-08-25 11:04,52.99,996.33,1022.23,215,16.37,6.78,-15,1
1629882571,2021-08-25 11:09,53.52,996.30,1022.20,215,16.46,7.01,-15,1
1629882872,2021-08-25 11:14,53.96,996.29,1022.19,215,16.24,6.92,-20,1
1629883174,2021-08-25 11:19,55.79,996.22,1022.13,215,16.28,7.45,-15,1
1629883476,2021-08-25 11:24,56.55,996.17,1022.08,215,16.71,8.05,-15,1
1629883777,2021-08-25 11:29,55.66,996.20,1022.10,215,16.79,7.89,-15,1
1629884078,2021-08-25 11:34,53.98,996.09,1021.99,215,16.68,7.34,-15,1
1629884379,2021-08-25 11:39,55.26,996.11,1022.02,215,16.86,7.85,-15,1
1629884681,2021-08-25 11:44,53.45,996.03,1021.93,215,16.70,7.21,-15,1
1629885283,2021-08-25 11:54,53.38,995.95,1021.85,215,16.92,7.40,-14,1
1629885584,2021-08-25 11:59,51.94,995.96,1021.87,215,16.48,6.59,-15,1
1629885885,2021-08-25 12:04,53.02,995.89,1021.79,215,16.57,6.97,-15,1
1629886186,2021-08-25 12:09,53.96,995.77,1021.68,215,16.40,7.07,-15,1
1629886487,2021-08-25 12:14,55.71,995.89,1021.80,215,17.05,8.15,-15,1
1629886789,2021-08-25 12:19,54.60,995.88,1021.78,215,17.13,7.92,-15,1
1629887090,2021-08-25 12:24,50.11,995.79,1021.70,215,16.71,6.28,-15,1
1629887391,2021-08-25 12:29,54.43,995.75,1021.65,215,17.01,7.77,-15,1
1629887692,2021-08-25 12:34,55.23,995.64,1021.54,215,17.48,8.42,-15,1
1629888294,2021-08-25 12:44,48.58,995.66,1021.56,215,17.31,6.39,-15,1
1629888596,2021-08-25 12:49,51.92,995.54,1021.44,215,17.75,7.76,-15,1
1629888897,2021-08-25 12:54,54.05,995.41,1021.31,215,18.14,8.71,-15,1
1629889198,2021-08-25 12:59,50.93,995.37,1021.27,215,18.56,8.22,-15,1
1629889499,2021-08-25 13:04,49.01,995.18,1021.08,215,18.66,7.75,-15,1
1629890102,2021-08-25 13:15,51.17,995.29,1021.19,215,18.23,7.99,-17,1
1629890403,2021-08-25 13:20,51.25,995.25,1021.15,215,17.96,7.77,-15,1
1629890704,2021-08-25 13:25,52.06,995.19,1021.09,215,17.79,7.84,-16,1
1629891004,2021-08-25 13:30,49.46,995.16,1021.06,215,17.39,6.72,-16,1
1629891305,2021-08-25 13:35,51.16,995.11,1021.02,215,17.72,7.52,-16,1
1629891607,2021-08-25 13:40,52.01,995.06,1020.96,215,17.78,7.81,-16,1
1629891908,2021-08-25 13:45,52.43,994.96,1020.87,215,17.82,7.97,-16,1
1629892211,2021-08-25 13:50,52.70,994.86,1020.77,215,17.98,8.19,-16,1
1629892512,2021-08-25 13:55,49.88,994.84,1020.74,215,18.33,7.71,-16,1
1629892813,2021-08-25 14:00,51.11,994.80,1020.71,215,18.24,7.98,-16,1
1629893114,2021-08-25 14:05,51.61,994.73,1020.64,215,18.19,8.08,-15,1
1629893417,2021-08-25 14:10,50.43,994.68,1020.58,215,18.12,7.67,-14,1
1629893718,2021-08-25 14:15,51.68,994.62,1020.52,215,18.06,7.98,-14,1
1629894019,2021-08-25 14:20,51.36,994.47,1020.38,215,18.44,8.24,-15,1
1629894320,2021-08-25 14:25,51.27,994.39,1020.29,215,18.52,8.29,-15,1
1629894621,2021-08-25 14:30,47.59,994.44,1020.35,215,18.76,7.41,-15,1
1629894922,2021-08-25 14:35,48.99,994.34,1020.24,215,18.86,7.93,-16,1
1629895223,2021-08-25 14:40,49.95,994.31,1020.21,215,18.65,8.02,-15,1
1629895525,2021-08-25 14:45,50.04,994.24,1020.14,215,18.61,8.01,-16,1
1629895828,2021-08-25 14:50,48.68,994.05,1019.95,215,18.69,7.68,-15,1
1629896129,2021-08-25 14:55,44.35,993.73,1019.63,215,19.05,6.65,-15,1
1629896732,2021-08-25 15:05,46.31,994.12,1020.03,215,19.41,7.61,-16,1
1629897032,2021-08-25 15:10,48.24,993.92,1019.82,215,19.25,8.06,-16,1
1629897333,2021-08-25 15:15,46.68,994.01,1019.91,215,19.34,7.66,-16,1
1629897635,2021-08-25 15:20,48.69,993.93,1019.84,215,19.14,8.10,-16,1
1629897937,2021-08-25 15:25,49.80,993.89,1019.79,215,18.89,8.20,-16,1
1629898539,2021-08-25 15:35,48.78,993.82,1019.72,215,19.14,8.13,-16,1
1629899140,2021-08-25 15:45,47.27,993.75,1019.65,215,18.99,7.52,-17,1
1629899441,2021-08-25 15:50,48.27,993.65,1019.56,215,18.95,7.80,-17,1
1629899742,2021-08-25 15:55,49.50,993.60,1019.50,215,19.26,8.45,-17,1
1629900042,2021-08-25 16:00,48.90,993.52,1019.43,215,19.62,8.60,-17,1
1629900344,2021-08-25 16:05,47.72,993.47,1019.37,215,19.90,8.50,-18,1
1629900646,2021-08-25 16:10,47.32,993.38,1019.28,215,20.13,8.58,-18,1
1629900947,2021-08-25 16:15,45.97,993.33,1019.24,215,20.15,8.18,-18,1
1629901248,2021-08-25 16:20,45.26,993.12,1019.02,215,20.34,8.12,-18,1
1629901549,2021-08-25 16:25,45.54,993.25,1019.15,215,20.35,8.22,-18,1
1629901850,2021-08-25 16:30,46.31,993.22,1019.12,215,20.44,8.55,-18,1
1629902151,2021-08-25 16:35,45.81,993.17,1019.08,215,20.50,8.44,-18,1
1629902452,2021-08-25 16:40,45.96,993.09,1018.99,215,20.40,8.40,-18,1
1629902753,2021-08-25 16:45,45.56,992.99,1018.90,215,20.22,8.11,-18,1
1629903053,2021-08-25 16:50,46.35,992.94,1018.84,215,20.22,8.36,-17,1
1629903354,2021-08-25 16:55,43.91,992.84,1018.75,215,20.13,7.48,-18,1
1629903655,2021-08-25 17:00,45.60,992.81,1018.71,215,20.15,8.06,-18,1
1629903956,2021-08-25 17:05,46.57,992.73,1018.63,215,20.09,8.31,-17,1
1629904257,2021-08-25 17:10,47.21,992.69,1018.60,215,20.15,8.57,-17,1
1629904859,2021-08-25 17:20,47.70,992.60,1018.51,215,20.09,8.66,-18,1
1629905161,2021-08-25 17:26,46.95,992.56,1018.46,215,20.05,8.39,-17,1
1629905463,2021-08-25 17:31,47.74,992.52,1018.43,215,19.96,8.56,-17,1
1629905763,2021-08-25 17:36,47.82,992.54,1018.44,215,19.91,8.54,-17,1
1629906065,2021-08-25 17:41,48.00,992.48,1018.39,215,19.75,8.45,-17,1
1629906366,2021-08-25 17:46,47.68,992.55,1018.46,215,19.60,8.21,-17,1
1629906667,2021-08-25 17:51,48.40,992.44,1018.34,215,19.44,8.28,-17,1
1629907270,2021-08-25 18:01,49.73,992.30,1018.21,215,19.21,8.47,-16,1
1629907571,2021-08-25 18:06,48.79,992.32,1018.22,215,19.12,8.11,-16,1
1629907871,2021-08-25 18:11,50.80,992.28,1018.18,215,19.05,8.64,-17,1
1629908172,2021-08-25 18:16,53.13,992.21,1018.11,215,18.73,9.01,-17,1
1629908473,2021-08-25 18:21,54.13,992.15,1018.05,215,18.80,9.35,-17,1
1629908775,2021-08-25 18:26,57.40,992.05,1017.95,215,18.76,10.19,-17,1
1629909077,2021-08-25 18:31,56.69,992.02,1017.93,215,18.69,9.94,-17,1
1629909377,2021-08-25 18:36,56.08,991.94,1017.84,215,18.52,9.62,-17,1
1629909679,2021-08-25 18:41,58.21,991.90,1017.80,215,18.33,9.99,-18,1
1629909980,2021-08-25 18:46,60.53,991.88,1017.79,215,18.14,10.40,-18,1
1629910280,2021-08-25 18:51,60.07,991.79,1017.69,215,18.00,10.15,-16,1
1629910581,2021-08-25 18:56,64.70,991.73,1017.63,215,17.88,11.16,-16,1
1629910883,2021-08-25 19:01,64.77,991.69,1017.59,215,17.73,11.03,-15,1
1629911184,2021-08-25 19:06,64.71,991.68,1017.59,215,17.58,10.87,-15,1
1629911485,2021-08-25 19:11,64.86,991.66,1017.56,215,17.45,10.78,-16,1
1629911785,2021-08-25 19:16,67.63,991.62,1017.52,215,17.31,11.28,-16,1
1629912086,2021-08-25 19:21,67.81,991.61,1017.51,215,17.19,11.21,-16,1
1629912387,2021-08-25 19:26,69.89,991.53,1017.44,215,17.05,11.53,-16,1
1629912688,2021-08-25 19:31,69.73,991.34,1017.24,215,16.89,11.34,-16,1
1629912991,2021-08-25 19:36,71.95,991.53,1017.43,215,16.76,11.69,-16,1
1629913293,2021-08-25 19:41,73.92,991.51,1017.41,215,16.55,11.90,-16,1
1629913594,2021-08-25 19:46,75.81,991.47,1017.37,215,16.36,12.10,-16,1
1629913895,2021-08-25 19:51,77.84,991.36,1017.26,215,16.17,12.31,-14,1
1629914196,2021-08-25 19:56,79.94,991.42,1017.32,215,15.94,12.50,-16,1
1629914497,2021-08-25 20:01,80.18,991.33,1017.23,215,15.70,12.31,-15,1
1629914798,2021-08-25 20:06,81.52,991.34,1017.24,215,15.54,12.40,-15,1
1629915100,2021-08-25 20:11,82.03,991.41,1017.31,215,15.37,12.33,-15,1
1629915401,2021-08-25 20:16,83.39,991.43,1017.33,215,15.23,12.45,-15,1
1629915701,2021-08-25 20:21,84.65,991.45,1017.36,215,15.08,12.53,-15,1
1629916002,2021-08-25 20:26,85.44,991.44,1017.34,215,14.93,12.52,-15,1
1629916303,2021-08-25 20:31,87.13,991.39,1017.29,215,14.77,12.66,-15,1
1629916604,2021-08-25 20:36,87.68,991.41,1017.32,215,14.62,12.61,-15,1
1629916904,2021-08-25 20:41,87.91,991.33,1017.23,215,14.49,12.52,-14,1
1629917205,2021-08-25 20:46,87.84,991.29,1017.19,215,14.36,12.38,-14,1
1629917506,2021-08-25 20:51,88.30,991.22,1017.13,215,14.21,12.32,-15,1
1629917807,2021-08-25 20:56,88.85,991.25,1017.15,215,14.07,12.27,-15,1
1629918110,2021-08-25 21:01,88.43,991.25,1017.15,215,13.98,12.11,-16,1
1629918411,2021-08-25 21:06,89.02,991.21,1017.12,215,13.86,12.09,-15,1
1629918713,2021-08-25 21:11,89.03,991.18,1017.08,215,13.74,11.98,-15,1
1629919014,2021-08-25 21:16,89.48,991.12,1017.03,215,13.63,11.94,-15,1
1629919315,2021-08-25 21:21,89.62,991.10,1017.01,215,13.55,11.89,-16,1
1629919616,2021-08-25 21:26,89.92,991.07,1016.97,215,13.47,11.86,-16,1
1629919916,2021-08-25 21:31,89.71,990.97,1016.87,215,13.41,11.77,-17,1
1629920218,2021-08-25 21:36,89.86,990.90,1016.81,215,13.34,11.72,-17,1
1629920519,2021-08-25 21:41,89.89,990.95,1016.85,215,13.32,11.71,-17,1
1629920820,2021-08-25 21:47,89.61,990.82,1016.72,215,13.26,11.60,-16,1
1629921121,2021-08-25 21:52,89.92,990.92,1016.83,215,13.19,11.58,-16,1
1629921422,2021-08-25 21:57,90.00,990.77,1016.67,215,13.11,11.52,-17,1
1629921723,2021-08-25 22:02,89.71,990.67,1016.57,215,13.06,11.42,-19,1
1629922024,2021-08-25 22:07,89.81,990.60,1016.51,215,13.00,11.38,-16,1
1629922326,2021-08-25 22:12,89.93,990.53,1016.43,215,12.93,11.33,-17,1
1629922627,2021-08-25 22:17,90.10,990.52,1016.43,215,12.87,11.30,-17,1
1629922928,2021-08-25 22:22,90.35,990.53,1016.43,215,12.78,11.25,-17,1
1629923229,2021-08-25 22:27,90.64,990.47,1016.38,215,12.71,11.23,-17,1
1629923530,2021-08-25 22:32,91.40,990.48,1016.38,215,12.64,11.29,-17,1
1629923832,2021-08-25 22:37,91.41,990.50,1016.40,215,12.59,11.24,-17,1
1629924133,2021-08-25 22:42,91.65,990.44,1016.34,215,12.50,11.19,-17,1
1629924434,2021-08-25 22:47,91.85,990.43,1016.33,215,12.46,11.18,-17,1
1629924736,2021-08-25 22:52,92.08,990.32,1016.22,215,12.23,10.99,-17,1
1629925037,2021-08-25 22:57,91.69,990.24,1016.15,215,12.39,11.09,-16,1
1629925641,2021-08-25 23:07,92.72,990.09,1016.00,215,12.28,11.15,-16,1
1629925943,2021-08-25 23:12,92.81,990.10,1016.00,215,12.25,11.13,-16,1
1629926244,2021-08-25 23:17,92.62,989.99,1015.90,215,12.17,11.02,-16,1
1629926545,2021-08-25 23:22,92.85,989.98,1015.88,215,12.11,11.00,-16,1
1629926846,2021-08-25 23:27,92.85,989.94,1015.85,215,12.05,10.94,-17,1
1629927147,2021-08-25 23:32,92.75,989.88,1015.78,215,11.98,10.85,-17,1
1629927448,2021-08-25 23:37,93.04,989.83,1015.74,215,11.92,10.84,-15,1
1629927750,2021-08-25 23:42,93.41,989.77,1015.68,215,11.84,10.82,-17,1
1629928050,2021-08-25 23:47,93.66,989.73,1015.63,215,11.77,10.79,-17,1
1629928351,2021-08-25 23:52,93.88,989.69,1015.59,215,11.73,10.79,-17,1
1629928651,2021-08-25 23:57,94.16,989.74,1015.64,215,11.68,10.78,-16,1