1629929252,2021-08-26 00:07,93.65,989.81,1015.71,215,11.41,10.43,-16,1
1629929555,2021-08-26 00:12,95.00,989.62,1015.52,215,11.62,10.86,-16,1
1629929856,2021-08-26 00:17,93.83,989.57,1015.47,215,11.59,10.64,-16,1
1629930158,2021-08-26 00:22,93.33,989.51,1015.42,215,11.61,10.58,-17,1
1629930458,2021-08-26 00:27,94.11,989.40,1015.30,215,11.59,10.69,-17,1
1629930759,2021-08-26 00:32,94.09,989.39,1015.30,215,11.59,10.68,-17,1
1629931060,2021-08-26 00:37,93.68,989.33,1015.23,215,11.61,10.64,-16,1
1629931362,2021-08-26 00:42,94.51,989.26,1015.16,215,11.57,10.73,-16,1
1629931663,2021-08-26 00:47,93.87,989.24,1015.14,215,11.53,10.59,-16,1
1629931964,2021-08-26 00:52,94.34,989.19,1015.09,215,11.49,10.62,-16,1
1629932265,2021-08-26 00:57,94.53,989.04,1014.95,215,11.40,10.56,-16,1
1629932866,2021-08-26 01:07,94.69,988.96,1014.86,215,11.29,10.48,-16,1
1629933168,2021-08-26 01:12,95.70,988.93,1014.84,215,11.24,10.59,-15,1
1629933469,2021-08-26 01:17,96.09,988.85,1014.76,215,11.19,10.60,-15,1
1629933770,2021-08-26 01:22,96.32,988.64,1014.54,215,11.23,10.67,-16,1
1629934071,2021-08-26 01:27,95.57,988.76,1014.66,215,11.21,10.54,-15,1
1629934373,2021-08-26 01:32,95.98,988.77,1014.68,215,11.21,10.60,-16,1
1629934674,2021-08-26 01:37,95.89,988.73,1014.64,215,11.17,10.55,-16,1
1629934975,2021-08-26 01:42,95.76,988.67,1014.57,215,11.24,10.60,-16,1
1629935276,2021-08-26 01:47,95.87,988.62,1014.53,215,11.21,10.58,-16,1
1629935578,2021-08-26 01:52,96.07,988.60,1014.51,215,11.23,10.64,-16,1
1629935879,2021-08-26 01:57,96.64,988.58,1014.48,215,11.21,10.70,-16,1
1629936480,2021-08-26 02:08,95.22,988.44,1014.35,215,11.23,10.50,-15,1
1629936782,2021-08-26 02:13,96.60,988.39,1014.29,215,11.24,10.73,-15,1
1629937085,2021-08-26 02:18,95.56,988.32,1014.22,215,11.25,10.58,-15,1
1629937386,2021-08-26 02:23,96.36,988.28,1014.18,215,11.23,10.68,-16,1
1629937688,2021-08-26 02:28,95.81,988.15,1014.06,215,11.23,10.60,-16,1
1629937989,2021-08-26 02:33,96.16,988.08,1013.99,215,11.16,10.58,-15,1
1629938289,2021-08-26 02:38,95.44,988.05,1013.95,215,11.20,10.51,-16,1
1629938590,2021-08-26 02:43,96.05,988.00,1013.90,215,11.21,10.61,-15,1
1629938891,2021-08-26 02:48,95.35,987.87,1013.78,215,11.13,10.42,-16,1
1629939192,2021-08-26 02:53,95.80,987.85,1013.75,215,11.10,10.46,-16,1
1629939492,2021-08-26 02:58,96.17,987.80,1013.70,215,11.11,10.53,-15,1
1629939794,2021-08-26 03:03,96.74,987.73,1013.64,215,11.08,10.59,-16,1
1629940095,2021-08-26 03:08,96.64,987.64,1013.54,215,11.03,10.53,-18,1
1629940396,2021-08-26 03:13,96.23,987.66,1013.57,215,11.02,10.45,-18,1
1629940697,2021-08-26 03:18,96.80,987.70,1013.61,215,11.01,10.53,-17,1
1629940997,2021-08-26 03:23,96.18,987.58,1013.48,215,10.96,10.38,-17,1
1629941298,2021-08-26 03:28,97.11,987.36,1013.26,215,10.93,10.50,-18,1
1629941599,2021-08-26 03:33,97.29,987.44,1013.34,215,10.93,10.53,-18,1
1629941900,2021-08-26 03:38,97.18,987.39,1013.29,215,10.91,10.49,-18,1
1629942201,2021-08-26 03:43,97.34,987.37,1013.28,215,10.87,10.47,-17,1
1629942501,2021-08-26 03:48,96.55,987.29,1013.19,215,10.87,10.35,-18,1
1629942802,2021-08-26 03:53,95.98,987.25,1013.16,215,10.84,10.23,-18,1
1629943103,2021-08-26 03:58,96.46,987.21,1013.11,215,10.85,10.32,-18,1
1629943405,2021-08-26 04:03,96.04,987.06,1012.97,215,10.82,10.22,-15,1
1629943706,2021-08-26 04:08,96.68,987.01,1012.92,215,10.82,10.32,-17,1
1629944007,2021-08-26 04:13,96.49,986.94,1012.84,215,10.80,10.27,-17,1
1629944308,2021-08-26 04:18,96.27,986.88,1012.79,215,10.76,10.20,-17,1
1629944609,2021-08-26 04:23,96.69,986.90,1012.80,215,10.78,10.28,-17,1
1629944910,2021-08-26 04:28,96.62,986.96,1012.86,215,10.82,10.31,-17,1
1629945211,2021-08-26 04:33,95.64,986.76,1012.66,215,10.82,10.16,-16,1
1629945512,2021-08-26 04:38,96.72,986.64,1012.55,215,10.78,10.29,-16,1
1629945814,2021-08-26 04:43,96.51,986.52,1012.42,215,10.79,10.27,-16,1
1629946114,2021-08-26 04:48,96.31,986.41,1012.31,215,10.78,10.23,-17,1
1629946415,2021-08-26 04:53,96.15,986.33,1012.24,215,10.78,10.20,-16,1
1629946717,2021-08-26 04:58,96.40,986.23,1012.13,215,10.73,10.19,-17,1
1629947019,2021-08-26 05:03,96.30,986.05,1011.95,215,10.72,10.16,-15,1
1629947320,2021-08-26 05:08,96.71,986.25,1012.16,215,10.70,10.21,-16,1
1629947622,2021-08-26 05:13,96.67,986.23,1012.13,215,10.71,10.21,-16,1
1629947923,2021-08-26 05:18,96.34,986.18,1012.08,215,10.72,10.17,-16,1
1629948224,2021-08-26 05:23,96.03,986.13,1012.04,215,10.74,10.14,-16,1
1629948526,2021-08-26 05:28,95.88,986.11,1012.02,215,10.77,10.15,-16,1
1629948827,2021-08-26 05:33,95.44,986.05,1011.95,215,10.78,10.09,-16,1
1629949128,2021-08-26 05:38,95.00,985.96,1011.86,215,10.75,9.99,-16,1
1629949429,2021-08-26 05:43,95.14,986.00,1011.90,215,10.73,9.99,-16,1
1629950032,2021-08-26 05:53,95.31,986.10,1012.00,215,10.83,10.12,-16,1
1629950333,2021-08-26 05:58,95.61,985.97,1011.87,215,10.91,10.24,-16,1
1629950633,2021-08-26 06:03,93.88,986.04,1011.94,215,11.03,10.09,-14,1
1629950934,2021-08-26 06:08,94.00,986.00,1011.90,215,11.18,10.26,-15,1
1629951236,2021-08-26 06:13,92.66,985.95,1011.85,215,11.33,10.19,-15,1
1629951537,2021-08-26 06:18,93.58,985.90,1011.81,215,11.53,10.54,-21,1
1629951838,2021-08-26 06:23,93.70,985.74,1011.64,215,11.73,10.76,-15,1
1629952139,2021-08-26 06:28,90.45,985.86,1011.76,215,11.94,10.44,-15,1
1629952440,2021-08-26 06:34,90.87,985.73,1011.64,215,12.15,10.71,-15,1
1629952742,2021-08-26 06:39,90.79,985.65,1011.56,215,12.38,10.93,-15,1
1629953043,2021-08-26 06:44,89.32,985.58,1011.49,215,12.67,10.97,-15,1
1629953344,2021-08-26 06:49,90.14,985.56,1011.47,215,12.98,11.41,-15,1
1629953645,2021-08-26 06:54,89.04,985.53,1011.43,215,13.25,11.49,-15,1
1629953946,2021-08-26 06:59,87.29,985.51,1011.41,215,13.49,11.43,-15,1
1629954247,2021-08-26 07:04,87.44,985.45,1011.36,215,13.55,11.52,-14,1
1629954550,2021-08-26 07:09,86.18,985.41,1011.32,215,13.63,11.37,-15,1
1629954851,2021-08-26 07:14,86.00,985.36,1011.26,215,13.65,11.36,-15,1
1629955153,2021-08-26 07:19,86.25,985.45,1011.36,215,13.66,11.42,-15,1
1629955455,2021-08-26 07:24,85.70,985.42,1011.32,215,13.71,11.37,-15,1
1629955756,2021-08-26 07:29,85.49,985.43,1011.33,215,13.72,11.34,-15,1
1629956057,2021-08-26 07:34,86.06,985.38,1011.28,215,13.76,11.48,-15,1
1629956358,2021-08-26 07:39,85.86,985.39,1011.29,215,13.81,11.50,-15,1
1629956660,2021-08-26 07:44,85.44,985.45,1011.36,215,13.86,11.47,-15,1
1629956962,2021-08-26 07:49,86.77,985.32,1011.22,215,13.97,11.81,-15,1
1629957263,2021-08-26 07:54,86.46,985.36,1011.26,215,14.04,11.83,-15,1
1629957565,2021-08-26 07:59,86.09,985.46,1011.36,215,14.13,11.85,-15,1
1629957866,2021-08-26 08:04,86.06,985.50,1011.40,215,14.20,11.92,-16,1
1629958167,2021-08-26 08:09,86.34,985.58,1011.49,215,14.29,12.05,-16,1
1629958469,2021-08-26 08:14,84.33,985.63,1011.53,215,14.29,11.69,-16,1
1629958770,2021-08-26 08:19,86.37,985.68,1011.58,215,14.38,12.15,-16,1
1629959071,2021-08-26 08:24,89.12,985.69,1011.60,215,14.44,12.68,-16,1
1629959372,2021-08-26 08:29,92.75,985.69,1011.59,215,14.46,13.31,-16,1
1629959674,2021-08-26 08:34,92.30,985.68,1011.59,215,14.52,13.30,-16,1
1629959975,2021-08-26 08:39,93.78,985.64,1011.54,215,14.58,13.60,-16,1
1629960276,2021-08-26 08:44,94.42,985.66,1011.56,215,14.59,13.72,-16,1
1629960578,2021-08-26 08:49,97.33,985.57,1011.47,215,14.62,14.21,-16,1
1629960879,2021-08-26 08:54,98.15,985.55,1011.45,215,14.68,14.40,-16,1
1629961181,2021-08-26 08:59,97.18,985.61,1011.52,215,14.70,14.27,-16,1
1629961482,2021-08-26 09:04,98.16,985.53,1011.44,215,14.71,14.43,-14,1
1629961784,2021-08-26 09:09,99.47,985.55,1011.46,215,14.69,14.62,-14,1
1629962086,2021-08-26 09:14,99.96,985.50,1011.40,215,14.63,14.64,-14,1
1629962386,2021-08-26 09:19,98.56,985.68,1011.59,215,14.62,14.41,-14,1
1629962688,2021-08-26 09:24,99.55,985.64,1011.55,215,14.67,14.61,-14,1
1629962990,2021-08-26 09:29,99.42,985.62,1011.53,215,14.69,14.61,-14,1
1629963291,2021-08-26 09:34,99.55,985.64,1011.54,215,14.73,14.67,-14,1
1629963592,2021-08-26 09:39,100.00,985.63,1011.53,215,14.77,14.78,-14,1
1629963893,2021-08-26 09:44,100.00,985.74,1011.65,215,14.81,14.82,-14,1
1629964197,2021-08-26 09:49,100.00,985.70,1011.60,215,14.85,14.86,-15,1
1629964498,2021-08-26 09:54,100.00,985.72,1011.62,215,14.84,14.85,-15,1
1629964798,2021-08-26 09:59,100.00,985.67,1011.58,215,14.83,14.84,-15,1
1629965401,2021-08-26 10:10,100.00,985.61,1011.52,215,14.90,14.91,-16,1
1629965703,2021-08-26 10:15,100.00,985.56,1011.46,215,14.91,14.92,-16,1
1629966003,2021-08-26 10:20,100.00,985.50,1011.40,215,14.90,14.91,-15,1
1629966305,2021-08-26 10:25,100.00,985.35,1011.25,215,14.93,14.94,-16,1
1629966606,2021-08-26 10:30,100.00,985.55,1011.45,215,14.97,14.98,-15,1
1629966907,2021-08-26 10:35,100.00,985.57,1011.48,215,14.99,15.00,-16,1
1629967208,2021-08-26 10:40,100.00,985.53,1011.44,215,15.03,15.04,-16,1
1629967510,2021-08-26 10:45,100.00,985.57,1011.47,215,15.02,15.03,-16,1
1629967814,2021-08-26 10:50,100.00,985.61,1011.52,215,15.04,15.05,-15,1
1629968115,2021-08-26 10:55,100.00,985.66,1011.56,215,15.13,15.14,-16,1
1629968416,2021-08-26 11:00,100.00,985.66,1011.56,215,15.22,15.23,-16,1
1629968717,2021-08-26 11:05,100.00,985.65,1011.55,215,15.32,15.33,-15,1
1629969018,2021-08-26 11:10,100.00,985.69,1011.59,215,15.48,15.49,-15,1
1629969320,2021-08-26 11:15,100.00,985.68,1011.59,215,15.59,15.60,-16,1
1629969621,2021-08-26 11:20,100.00,985.75,1011.66,215,15.69,15.70,-15,1
1629969922,2021-08-26 11:25,100.00,985.71,1011.61,215,15.80,15.81,-14,1
1629970223,2021-08-26 11:30,100.00,985.65,1011.55,215,15.87,15.88,-15,1
1629970524,2021-08-26 11:35,100.00,985.70,1011.60,215,15.96,15.97,-15,1
1629970825,2021-08-26 11:40,100.00,985.74,1011.65,215,15.99,16.00,-15,1
1629971127,2021-08-26 11:45,100.00,985.68,1011.58,215,16.05,16.06,-15,1
1629971428,2021-08-26 11:50,100.00,985.70,1011.60,215,16.05,16.06,-15,1
1629971728,2021-08-26 11:55,100.00,985.77,1011.67,215,16.11,16.12,-15,1
1629972029,2021-08-26 12:00,100.00,985.73,1011.63,215,16.13,16.14,-15,1
1629972332,2021-08-26 12:05,100.00,985.66,1011.56,215,16.18,16.19,-14,1
1629972633,2021-08-26 12:10,100.00,985.68,1011.59,215,16.25,16.26,-15,1
1629972934,2021-08-26 12:15,100.00,985.67,1011.57,215,16.28,16.29,-15,1
1629973239,2021-08-26 12:20,100.00,985.73,1011.63,215,16.31,16.32,-15,1
1629973540,2021-08-26 12:25,100.00,985.77,1011.67,215,16.36,16.37,-15,1
1629973842,2021-08-26 12:30,100.00,985.75,1011.65,215,16.37,16.38,-15,1
1629974144,2021-08-26 12:35,100.00,985.79,1011.70,215,16.37,16.38,-15,1
1629974445,2021-08-26 12:40,100.00,985.74,1011.64,215,16.39,16.40,-15,1
1629974746,2021-08-26 12:45,100.00,985.69,1011.60,215,16.58,16.59,-16,1
1629975047,2021-08-26 12:50,100.00,985.68,1011.58,215,16.71,16.72,-15,1
1629975348,2021-08-26 12:55,100.00,985.70,1011.61,215,16.84,16.85,-15,1
1629975649,2021-08-26 13:00,96.72,985.79,1011.69,215,16.94,16.43,-15,1
1629975951,2021-08-26 13:05,95.53,985.82,1011.73,215,17.06,16.35,-15,1
1629976252,2021-08-26 13:10,95.71,985.79,1011.70,215,17.16,16.48,-15,1
1629976553,2021-08-26 13:15,93.34,985.77,1011.67,215,17.19,16.12,-16,1
1629976855,2021-08-26 13:20,93.26,985.81,1011.71,215,16.94,15.86,-15,1
1629977156,2021-08-26 13:25,93.45,985.82,1011.73,215,17.01,15.96,-15,1
1629977458,2021-08-26 13:30,93.47,985.91,1011.82,215,17.02,15.97,-15,1
1629977760,2021-08-26 13:36,93.48,985.80,1011.70,215,17.10,16.05,-15,1
1629978061,2021-08-26 13:41,93.64,985.84,1011.74,215,17.15,16.13,-16,1
1629978362,2021-08-26 13:46,93.02,985.81,1011.71,215,17.13,16.01,-16,1
1629978663,2021-08-26 13:51,94.51,985.78,1011.68,215,17.04,16.17,-15,1
1629978965,2021-08-26 13:56,93.59,985.74,1011.65,215,16.98,15.95,-15,1
1629979266,2021-08-26 14:01,94.33,985.76,1011.66,215,16.91,16.01,-15,1
1629979568,2021-08-26 14:06,93.97,985.76,1011.67,215,16.80,15.84,-15,1
1629979869,2021-08-26 14:11,95.72,985.74,1011.64,215,16.70,16.03,-16,1
1629980170,2021-08-26 14:16,94.89,985.75,1011.66,215,16.57,15.76,-16,1
1629980471,2021-08-26 14:21,95.05,985.71,1011.61,215,16.52,15.74,-16,1
1629980772,2021-08-26 14:26,94.83,985.68,1011.58,215,16.51,15.69,-16,1
1629981074,2021-08-26 14:31,95.72,985.62,1011.52,215,16.48,15.81,-16,1
1629981375,2021-08-26 14:36,96.83,985.60,1011.51,215,16.48,15.99,-16,1
1629981676,2021-08-26 14:41,98.31,985.54,1011.44,215,16.47,16.22,-16,1
1629981977,2021-08-26 14:46,98.60,985.57,1011.47,215,16.40,16.19,-16,1
1629982277,2021-08-26 14:51,99.71,985.34,1011.25,215,16.46,16.43,-16,1
1629982578,2021-08-26 14:56,99.24,985.42,1011.33,215,16.46,16.35,-16,1
1629982879,2021-08-26 15:01,99.08,985.47,1011.38,215,16.48,16.35,-15,1
1629983180,2021-08-26 15:06,100.00,985.40,1011.30,215,16.50,16.51,-14,1
1629983481,2021-08-26 15:11,99.67,985.35,1011.25,215,16.56,16.52,-15,1
1629983783,2021-08-26 15:16,99.81,985.44,1011.35,215,16.53,16.51,-15,1
1629984083,2021-08-26 15:21,97.71,985.37,1011.27,215,16.42,16.07,-16,1
1629984385,2021-08-26 15:26,97.46,985.36,1011.26,215,16.39,16.00,-16,1
1629984686,2021-08-26 15:31,99.74,985.26,1011.16,215,16.32,16.29,-15,1
1629984987,2021-08-26 15:36,100.00,985.27,1011.18,215,16.32,16.33,-15,1
1629985288,2021-08-26 15:41,99.33,985.16,1011.07,215,16.30,16.21,-14,1
1629985589,2021-08-26 15:46,98.76,985.10,1011.00,215,16.26,16.08,-16,1
1629985890,2021-08-26 15:51,100.00,985.18,1011.09,215,15.79,15.80,-16,1
1629986191,2021-08-26 15:56,100.00,985.14,1011.04,215,16.17,16.18,-16,1
1629986492,2021-08-26 16:01,100.00,985.03,1010.94,215,16.09,16.10,-17,1
1629986793,2021-08-26 16:06,99.73,985.08,1010.98,215,16.06,16.03,-16,1
1629987093,2021-08-26 16:11,98.79,985.11,1011.01,215,15.96,15.78,-16,1
1629987394,2021-08-26 16:16,98.38,985.02,1010.92,215,15.94,15.70,-16,1
1629987695,2021-08-26 16:21,98.15,985.01,1010.91,215,15.86,15.58,-16,1
1629987996,2021-08-26 16:26,100.00,984.95,1010.85,215,15.73,15.74,-15,1
1629988297,2021-08-26 16:31,100.00,984.85,1010.75,215,15.79,15.80,-15,1
1629988899,2021-08-26 16:41,99.92,984.73,1010.64,215,15.95,15.95,-15,1
1629989202,2021-08-26 16:46,99.80,984.79,1010.70,215,16.02,16.00,-15,1
1629989503,2021-08-26 16:51,97.57,984.77,1010.67,215,16.24,15.87,-15,1
1629989804,2021-08-26 16:56,97.17,984.80,1010.70,215,16.43,15.99,-15,1
1629990106,2021-08-26 17:01,93.73,984.86,1010.76,215,16.43,15.43,-15,1
1629990407,2021-08-26 17:06,94.48,984.90,1010.81,215,16.27,15.40,-14,1
1629990708,2021-08-26 17:11,93.98,984.83,1010.73,215,16.40,15.44,-14,1
1629991010,2021-08-26 17:16,93.69,984.83,1010.73,215,16.34,15.33,-14,1
1629991311,2021-08-26 17:21,93.26,984.87,1010.78,215,16.33,15.25,-15,1
1629991612,2021-08-26 17:26,94.93,984.89,1010.80,215,16.35,15.55,-14,1
1629991913,2021-08-26 17:31,94.11,984.84,1010.75,215,16.39,15.45,-14,1
1629992214,2021-08-26 17:36,95.22,984.90,1010.80,215,16.32,15.57,-14,1
1629992515,2021-08-26 17:41,93.05,984.85,1010.75,215,16.30,15.19,-14,1
1629992816,2021-08-26 17:46,94.73,984.86,1010.76,215,16.20,15.37,-14,1
1629993117,2021-08-26 17:51,95.87,984.86,1010.77,215,16.15,15.50,-14,1
1629993417,2021-08-26 17:56,96.41,984.80,1010.70,215,16.13,15.57,-15,1
1629993719,2021-08-26 18:01,97.81,984.79,1010.70,215,16.07,15.74,-15,1
1629994020,2021-08-26 18:07,95.83,984.86,1010.77,215,16.04,15.39,-15,1
1629994321,2021-08-26 18:12,98.75,984.87,1010.77,215,15.97,15.79,-15,1
1629994623,2021-08-26 18:17,98.68,984.83,1010.73,215,15.96,15.77,-15,1
1629994924,2021-08-26 18:22,99.62,984.90,1010.81,215,15.93,15.88,-15,1
1629995225,2021-08-26 18:27,100.00,984.86,1010.77,215,15.87,15.88,-15,1
1629995526,2021-08-26 18:32,100.00,984.74,1010.65,215,15.83,15.84,-15,1
1629995827,2021-08-26 18:37,100.00,984.81,1010.72,215,15.74,15.75,-15,1
1629996128,2021-08-26 18:42,100.00,984.75,1010.65,215,15.65,15.66,-15,1
1629996429,2021-08-26 18:47,100.00,984.83,1010.73,215,15.55,15.56,-15,1
1629996730,2021-08-26 18:52,100.00,984.88,1010.78,215,15.51,15.52,-15,1
1629997031,2021-08-26 18:57,100.00,984.95,1010.85,215,15.48,15.49,-15,1
1629997634,2021-08-26 19:07,100.00,985.02,1010.92,215,15.39,15.40,-15,1
1629997935,2021-08-26 19:12,100.00,984.97,1010.87,215,15.31,15.32,-14,1
1629998237,2021-08-26 19:17,100.00,984.85,1010.76,215,15.27,15.28,-17,1
1629998538,2021-08-26 19:22,100.00,984.92,1010.83,215,15.26,15.27,-14,1
1629998840,2021-08-26 19:27,100.00,984.91,1010.81,215,15.19,15.20,-14,1
1629999141,2021-08-26 19:32,100.00,984.90,1010.80,215,15.12,15.13,-14,1
1629999442,2021-08-26 19:37,100.00,985.08,1010.98,215,15.09,15.10,-14,1
1629999742,2021-08-26 19:42,100.00,985.05,1010.96,215,15.02,15.03,-14,1
1630000345,2021-08-26 19:52,100.00,985.00,1010.90,215,14.95,14.96,-14,1
1630000645,2021-08-26 19:57,100.00,985.07,1010.98,215,14.94,14.95,-15,1
1630001247,2021-08-26 20:07,100.00,985.28,1011.19,215,14.93,14.94,-15,1
1630001548,2021-08-26 20:12,100.00,985.10,1011.00,215,14.89,14.90,-15,1
1630001849,2021-08-26 20:17,100.00,985.20,1011.11,215,14.87,14.88,-15,1
1630002150,2021-08-26 20:22,100.00,985.17,1011.07,215,14.83,14.84,-15,1
1630002451,2021-08-26 20:27,100.00,985.23,1011.14,215,14.81,14.82,-15,1
1630002752,2021-08-26 20:32,100.00,985.28,1011.18,215,14.80,14.81,-14,1
1630003053,2021-08-26 20:37,100.00,985.36,1011.26,215,14.79,14.80,-15,1
1630003354,2021-08-26 20:42,100.00,985.27,1011.18,215,14.78,14.79,-15,1
1630003655,2021-08-26 20:47,100.00,985.30,1011.20,215,14.77,14.78,-15,1
1630003956,2021-08-26 20:52,100.00,985.34,1011.24,215,14.77,14.78,-14,1
1630004258,2021-08-26 20:57,100.00,985.26,1011.16,215,14.76,14.77,-15,1
1630004859,2021-08-26 21:07,100.00,985.24,1011.14,215,14.74,14.75,-17,1
1630005159,2021-08-26 21:12,100.00,985.37,1011.27,215,14.76,14.77,-15,1
1630005461,2021-08-26 21:17,100.00,985.33,1011.23,215,14.75,14.76,-16,1
1630005762,2021-08-26 21:22,100.00,985.37,1011.27,215,14.74,14.75,-16,1
1630006063,2021-08-26 21:27,100.00,985.34,1011.24,215,14.74,14.75,-16,1
1630006364,2021-08-26 21:32,100.00,985.31,1011.21,215,14.71,14.72,-17,1
1630006665,2021-08-26 21:37,100.00,985.46,1011.36,215,14.66,14.67,-16,1
1630006966,2021-08-26 21:42,100.00,985.33,1011.23,215,14.62,14.63,-16,1
1630007268,2021-08-26 21:47,100.00,985.42,1011.33,215,14.55,14.56,-17,1
1630007569,2021-08-26 21:52,100.00,985.44,1011.35,215,14.50,14.51,-16,1
1630007870,2021-08-26 21:57,100.00,985.46,1011.36,215,14.41,14.42,-16,1
1630008472,2021-08-26 22:07,100.00,985.22,1011.12,215,14.31,14.32,-16,1
1630008773,2021-08-26 22:12,100.00,985.37,1011.28,215,14.27,14.28,-16,1
1630009074,2021-08-26 22:17,100.00,985.55,1011.46,215,14.20,14.21,-16,1
1630009374,2021-08-26 22:22,100.00,985.70,1011.61,215,14.15,14.16,-16,1
1630009676,2021-08-26 22:27,100.00,985.79,1011.70,215,14.07,14.08,-16,1
1630009977,2021-08-26 22:32,100.00,985.82,1011.72,215,13.99,14.00,-16,1
1630010279,2021-08-26 22:37,100.00,985.87,1011.78,215,13.98,13.99,-16,1
1630010580,2021-08-26 22:43,100.00,985.68,1011.59,215,13.92,13.93,-16,1
1630010882,2021-08-26 22:48,100.00,985.68,1011.59,215,13.88,13.89,-16,1
1630011183,2021-08-26 22:53,100.00,985.75,1011.66,215,13.90,13.91,-16,1
1630011485,2021-08-26 22:58,100.00,985.72,1011.62,215,13.90,13.91,-16,1
1630012086,2021-08-26 23:08,100.00,985.72,1011.62,215,13.86,13.87,-17,1
1630012387,2021-08-26 23:13,100.00,985.61,1011.52,215,13.83,13.84,-17,1
1630012690,2021-08-26 23:18,100.00,985.85,1011.76,215,13.81,13.82,-17,1
1630012991,2021-08-26 23:23,100.00,985.74,1011.64,215,13.84,13.85,-17,1
1630013593,2021-08-26 23:33,100.00,985.69,1011.59,215,13.93,13.94,-17,1
1630013894,2021-08-26 23:38,100.00,985.66,1011.57,215,13.96,13.97,-17,1
1630014195,2021-08-26 23:43,100.00,985.70,1011.60,215,13.92,13.93,-17,1
1630014497,2021-08-26 23:48,100.00,985.57,1011.47,215,13.91,13.92,-17,1
1630014798,2021-08-26 23:53,100.00,985.54,1011.44,215,13.80,13.81,-17,1
1630015098,2021-08-26 23:58,100.00,985.71,1011.61,215,13.65,13.66,-17,1