1630015399,2021-08-27 00:03,100.00,985.68,1011.58,215,13.55,13.56,-14,1
1630015700,2021-08-27 00:08,100.00,985.53,1011.44,215,13.49,13.50,-16,1
1630016001,2021-08-27 00:13,100.00,985.62,1011.53,215,13.37,13.38,-15,1
1630016302,2021-08-27 00:18,100.00,985.67,1011.58,215,13.29,13.30,-15,1
1630016603,2021-08-27 00:23,100.00,985.81,1011.72,215,13.22,13.23,-15,1
1630016903,2021-08-27 00:28,100.00,985.97,1011.87,215,13.18,13.19,-15,1
1630017205,2021-08-27 00:33,100.00,986.06,1011.96,215,13.10,13.11,-15,1
1630017506,2021-08-27 00:38,100.00,986.18,1012.08,215,13.04,13.05,-15,1
1630018110,2021-08-27 00:48,100.00,986.56,1012.46,215,12.90,12.91,-15,1
1630018411,2021-08-27 00:53,100.00,986.16,1012.07,215,12.81,12.82,-15,1
1630018712,2021-08-27 00:58,100.00,986.45,1012.36,215,12.66,12.67,-15,1
1630019015,2021-08-27 01:03,100.00,986.53,1012.43,215,12.66,12.67,-17,1
1630019316,2021-08-27 01:08,100.00,986.39,1012.29,215,12.67,12.68,-17,1
1630019616,2021-08-27 01:13,100.00,986.40,1012.30,215,12.65,12.66,-17,1
1630019917,2021-08-27 01:18,100.00,986.39,1012.30,215,12.63,12.64,-17,1
1630020218,2021-08-27 01:23,100.00,986.47,1012.37,215,12.59,12.60,-17,1
1630020519,2021-08-27 01:28,100.00,986.51,1012.41,215,12.49,12.50,-17,1
1630020820,2021-08-27 01:33,100.00,986.57,1012.47,215,12.46,12.47,-17,1
1630021121,2021-08-27 01:38,100.00,986.66,1012.56,215,12.36,12.37,-17,1
1630021422,2021-08-27 01:43,100.00,986.65,1012.55,215,12.34,12.35,-17,1
1630021723,2021-08-27 01:48,100.00,986.67,1012.57,215,12.30,12.31,-17,1
1630022025,2021-08-27 01:53,100.00,986.59,1012.49,215,12.36,12.37,-17,1
1630022326,2021-08-27 01:58,100.00,986.60,1012.51,215,12.44,12.45,-17,1
1630022627,2021-08-27 02:03,100.00,986.67,1012.57,215,12.53,12.54,-15,1
1630022928,2021-08-27 02:08,100.00,986.64,1012.54,215,12.56,12.57,-16,1
1630023229,2021-08-27 02:13,100.00,986.71,1012.61,215,12.61,12.62,-16,1
1630023531,2021-08-27 02:18,100.00,986.66,1012.57,215,12.59,12.60,-16,1
1630023831,2021-08-27 02:23,100.00,986.67,1012.58,215,12.61,12.62,-16,1
1630024132,2021-08-27 02:28,100.00,986.62,1012.52,215,12.57,12.58,-16,1
1630024433,2021-08-27 02:33,100.00,986.73,1012.63,215,12.60,12.61,-16,1
1630024735,2021-08-27 02:38,100.00,986.71,1012.61,215,12.63,12.64,-16,1
1630025036,2021-08-27 02:43,100.00,986.63,1012.54,215,12.59,12.60,-16,1
1630025337,2021-08-27 02:48,100.00,986.63,1012.53,215,12.57,12.58,-16,1
1630025639,2021-08-27 02:53,100.00,986.58,1012.49,215,12.51,12.52,-16,1
1630025941,2021-08-27 02:59,100.00,986.63,1012.53,215,12.48,12.49,-16,1
1630026243,2021-08-27 03:04,100.00,986.67,1012.58,215,12.45,12.46,-16,1
1630026545,2021-08-27 03:09,100.00,986.82,1012.72,215,12.40,12.41,-16,1
1630026845,2021-08-27 03:14,100.00,986.88,1012.78,215,12.35,12.36,-16,1
1630027147,2021-08-27 03:19,100.00,986.90,1012.80,215,12.35,12.36,-16,1
1630027447,2021-08-27 03:24,100.00,986.69,1012.60,215,12.36,12.37,-16,1
1630028049,2021-08-27 03:34,100.00,986.94,1012.84,215,12.35,12.36,-16,1
1630028350,2021-08-27 03:39,100.00,987.03,1012.93,215,12.37,12.38,-16,1
1630028652,2021-08-27 03:44,100.00,987.00,1012.90,215,12.43,12.44,-16,1
1630029255,2021-08-27 03:54,100.00,987.06,1012.96,215,12.46,12.47,-16,1
1630029556,2021-08-27 03:59,100.00,987.23,1013.14,215,12.48,12.49,-16,1
1630030158,2021-08-27 04:09,100.00,986.97,1012.87,215,12.53,12.54,-15,1
1630030460,2021-08-27 04:14,100.00,986.84,1012.74,215,12.55,12.56,-15,1
1630030761,2021-08-27 04:19,100.00,986.87,1012.77,215,12.61,12.62,-16,1
1630031063,2021-08-27 04:24,100.00,986.86,1012.77,215,12.65,12.66,-15,1
1630031365,2021-08-27 04:29,100.00,986.90,1012.80,215,12.65,12.66,-15,1
1630031666,2021-08-27 04:34,100.00,986.99,1012.89,215,12.65,12.66,-15,1
1630031967,2021-08-27 04:39,100.00,986.71,1012.61,215,12.62,12.63,-16,1
1630032268,2021-08-27 04:44,100.00,986.83,1012.73,215,12.60,12.61,-15,1
1630032569,2021-08-27 04:49,100.00,986.96,1012.87,215,12.58,12.59,-15,1
1630032870,2021-08-27 04:54,100.00,987.03,1012.93,215,12.58,12.59,-15,1
1630033171,2021-08-27 04:59,100.00,986.93,1012.83,215,12.59,12.60,-15,1
1630033473,2021-08-27 05:04,100.00,986.96,1012.86,215,12.57,12.58,-17,1
1630033774,2021-08-27 05:09,100.00,986.99,1012.89,215,12.60,12.61,-17,1
1630034375,2021-08-27 05:19,100.00,987.13,1013.04,215,12.60,12.61,-17,1
1630034676,2021-08-27 05:24,100.00,987.11,1013.01,215,12.65,12.66,-17,1
1630034977,2021-08-27 05:29,100.00,987.13,1013.03,215,12.66,12.67,-17,1
1630035278,2021-08-27 05:34,100.00,987.17,1013.07,215,12.66,12.67,-17,1
1630035579,2021-08-27 05:39,100.00,987.24,1013.15,215,12.64,12.65,-17,1
1630035880,2021-08-27 05:44,100.00,987.35,1013.26,215,12.65,12.66,-17,1
1630036181,2021-08-27 05:49,100.00,987.34,1013.24,215,12.69,12.70,-17,1
1630036483,2021-08-27 05:54,100.00,987.27,1013.17,215,12.69,12.70,-17,1
1630036784,2021-08-27 05:59,100.00,987.30,1013.21,215,12.72,12.73,-17,1
1630037085,2021-08-27 06:04,100.00,987.37,1013.28,215,12.78,12.79,-15,1
1630037386,2021-08-27 06:09,100.00,987.39,1013.30,215,12.75,12.76,-15,1
1630037686,2021-08-27 06:14,100.00,987.30,1013.20,215,12.86,12.87,-15,1
1630037987,2021-08-27 06:19,100.00,987.26,1013.17,215,12.92,12.93,-15,1
1630038288,2021-08-27 06:24,100.00,987.38,1013.29,215,12.94,12.95,-15,1
1630038589,2021-08-27 06:29,100.00,987.46,1013.37,215,12.97,12.98,-16,1
1630038890,2021-08-27 06:34,100.00,987.59,1013.49,215,13.02,13.03,-15,1
1630039191,2021-08-27 06:39,100.00,987.59,1013.50,215,13.05,13.06,-15,1
1630039492,2021-08-27 06:44,100.00,987.64,1013.55,215,13.11,13.12,-16,1
1630039793,2021-08-27 06:49,100.00,987.72,1013.62,215,13.13,13.14,-16,1
1630040094,2021-08-27 06:54,100.00,987.71,1013.62,215,13.13,13.14,-16,1
1630040395,2021-08-27 06:59,100.00,987.72,1013.63,215,13.21,13.22,-16,1
1630040696,2021-08-27 07:04,100.00,987.64,1013.54,215,13.23,13.24,-16,1
1630040997,2021-08-27 07:09,100.00,987.65,1013.55,215,13.33,13.34,-16,1
1630041298,2021-08-27 07:14,100.00,987.47,1013.37,215,13.38,13.39,-16,1
1630041601,2021-08-27 07:20,100.00,987.68,1013.58,215,13.45,13.46,-16,1
1630041902,2021-08-27 07:25,100.00,987.64,1013.54,215,13.52,13.53,-16,1
1630042504,2021-08-27 07:35,100.00,987.61,1013.51,215,13.63,13.64,-16,1
1630042805,2021-08-27 07:40,100.00,987.69,1013.60,215,13.68,13.69,-16,1
1630043107,2021-08-27 07:45,100.00,987.63,1013.54,215,13.74,13.75,-16,1
1630043408,2021-08-27 07:50,100.00,987.66,1013.56,215,13.84,13.85,-16,1
1630043708,2021-08-27 07:55,100.00,987.70,1013.60,215,13.90,13.91,-16,1
1630044009,2021-08-27 08:00,100.00,987.69,1013.60,215,14.00,14.01,-16,1
1630044310,2021-08-27 08:05,100.00,987.73,1013.63,215,14.14,14.15,-16,1
1630044611,2021-08-27 08:10,100.00,987.81,1013.71,215,14.22,14.23,-16,1
1630044913,2021-08-27 08:15,100.00,987.71,1013.62,215,14.33,14.34,-16,1
1630045214,2021-08-27 08:20,100.00,987.80,1013.71,215,14.47,14.48,-16,1
1630045515,2021-08-27 08:25,100.00,987.85,1013.75,215,14.58,14.59,-16,1
1630045816,2021-08-27 08:30,100.00,987.95,1013.85,215,14.62,14.63,-16,1
1630046118,2021-08-27 08:35,100.00,987.90,1013.81,215,14.89,14.90,-17,1
1630046419,2021-08-27 08:40,100.00,987.94,1013.84,215,15.08,15.09,-17,1
1630046720,2021-08-27 08:45,100.00,987.48,1013.39,215,15.34,15.35,-16,1
1630047022,2021-08-27 08:50,100.00,987.95,1013.86,215,15.50,15.51,-16,1
1630047324,2021-08-27 08:55,100.00,987.93,1013.83,215,15.48,15.49,-28,1
1630047625,2021-08-27 09:00,98.99,987.97,1013.88,215,15.74,15.59,-16,1
1630047927,2021-08-27 09:05,96.70,987.99,1013.89,215,15.81,15.30,-16,1
1630048228,2021-08-27 09:10,95.86,988.18,1014.09,215,16.10,15.45,-16,1
1630048529,2021-08-27 09:15,95.50,988.30,1014.21,215,16.30,15.59,-16,1
1630048833,2021-08-27 09:20,94.19,988.30,1014.21,215,16.53,15.61,-16,1
1630049134,2021-08-27 09:25,93.40,988.24,1014.14,215,16.74,15.68,-16,1
1630049436,2021-08-27 09:30,89.85,988.09,1014.00,215,16.99,15.33,-16,1
1630049738,2021-08-27 09:35,86.75,988.15,1014.06,215,17.15,14.94,-16,1
1630050040,2021-08-27 09:40,88.61,988.03,1013.94,215,17.15,15.27,-16,1
1630050341,2021-08-27 09:45,88.23,988.08,1013.98,215,17.41,15.46,-17,1
1630050642,2021-08-27 09:50,86.84,988.18,1014.08,215,17.54,15.34,-17,1
1630050944,2021-08-27 09:55,86.89,988.32,1014.22,215,17.54,15.35,-16,1
1630051245,2021-08-27 10:00,85.46,988.21,1014.11,215,17.71,15.25,-16,1
1630051545,2021-08-27 10:05,84.96,988.21,1014.11,215,18.11,15.56,-15,1
1630051846,2021-08-27 10:10,82.19,988.22,1014.13,215,18.31,15.23,-15,1
1630052147,2021-08-27 10:15,78.15,988.18,1014.08,215,18.49,14.63,-18,1
1630052448,2021-08-27 10:20,73.71,988.02,1013.92,215,18.47,13.70,-15,1
1630052749,2021-08-27 10:25,75.68,987.99,1013.89,215,18.65,14.29,-16,1
1630053050,2021-08-27 10:30,67.99,987.92,1013.83,215,18.16,12.17,-15,1
1630053351,2021-08-27 10:35,70.97,987.93,1013.84,215,18.23,12.89,-15,1
1630053653,2021-08-27 10:40,74.09,988.13,1014.03,215,18.26,13.58,-15,1
1630053953,2021-08-27 10:45,75.66,988.09,1014.00,215,18.29,13.93,-15,1
1630054254,2021-08-27 10:50,75.44,988.05,1013.95,215,18.42,14.02,-16,1
1630054556,2021-08-27 10:55,74.03,988.06,1013.96,215,18.29,13.60,-15,1
1630054857,2021-08-27 11:00,76.04,988.10,1014.00,215,18.18,13.90,-16,1
1630055158,2021-08-27 11:05,77.21,988.10,1014.00,215,18.17,14.13,-16,1
1630055459,2021-08-27 11:10,78.10,988.13,1014.04,215,18.20,14.34,-15,1
1630055761,2021-08-27 11:16,76.42,988.19,1014.10,215,18.25,14.05,-16,1
1630056063,2021-08-27 11:21,76.37,988.22,1014.13,215,18.18,13.97,-16,1
1630056364,2021-08-27 11:26,72.50,988.32,1014.23,215,17.94,12.94,-15,1
1630056666,2021-08-27 11:31,73.50,988.31,1014.21,215,17.93,13.14,-15,1
1630056967,2021-08-27 11:36,75.21,988.33,1014.23,215,18.00,13.56,-15,1
1630057269,2021-08-27 11:41,77.61,988.22,1014.12,215,18.13,14.17,-16,1
1630057570,2021-08-27 11:46,77.93,988.27,1014.18,215,17.92,14.03,-16,1
1630057873,2021-08-27 11:51,78.02,988.27,1014.17,215,17.54,13.68,-15,1
1630058174,2021-08-27 11:56,77.33,988.27,1014.17,215,17.53,13.53,-16,1
1630058476,2021-08-27 12:01,78.07,988.20,1014.10,215,17.84,13.98,-15,1
1630058777,2021-08-27 12:06,74.80,988.19,1014.10,215,18.11,13.58,-15,1
1630059079,2021-08-27 12:11,74.96,988.19,1014.10,215,18.22,13.72,-16,1
1630059380,2021-08-27 12:16,76.88,988.23,1014.13,215,18.43,14.32,-16,1
1630059682,2021-08-27 12:21,70.99,988.24,1014.14,215,18.56,13.21,-16,1
1630059982,2021-08-27 12:26,73.69,988.24,1014.14,215,18.71,13.93,-16,1
1630060283,2021-08-27 12:31,71.40,988.18,1014.09,215,18.78,13.51,-16,1
1630060584,2021-08-27 12:36,70.22,988.11,1014.01,215,18.89,13.36,-16,1
1630060886,2021-08-27 12:41,70.53,988.13,1014.04,215,18.92,13.46,-16,1
1630061187,2021-08-27 12:46,70.21,988.16,1014.07,215,18.62,13.10,-16,1
1630061489,2021-08-27 12:51,70.11,988.15,1014.05,215,18.51,12.97,-16,1
1630061791,2021-08-27 12:56,72.98,988.15,1014.05,215,18.79,13.86,-15,1
1630062092,2021-08-27 13:01,70.81,988.13,1014.04,215,18.78,13.39,-16,1
1630062393,2021-08-27 13:06,73.79,988.19,1014.09,215,18.99,14.22,-15,1
1630062694,2021-08-27 13:11,72.21,988.13,1014.03,215,19.01,13.91,-16,1
1630062995,2021-08-27 13:16,70.61,988.16,1014.06,215,18.47,13.05,-14,1
1630063297,2021-08-27 13:21,72.65,988.07,1013.97,215,18.68,13.69,-15,1
1630063599,2021-08-27 13:26,72.71,988.12,1014.03,215,18.80,13.81,-15,1
1630063900,2021-08-27 13:31,70.62,988.12,1014.02,215,18.83,13.39,-16,1
1630064201,2021-08-27 13:36,71.97,988.12,1014.02,215,18.79,13.65,-21,1
1630064502,2021-08-27 13:41,73.27,988.09,1013.99,215,18.78,13.91,-15,1
1630064803,2021-08-27 13:46,73.97,988.09,1014.00,215,18.82,14.10,-15,1
1630065104,2021-08-27 13:51,74.35,988.17,1014.07,215,18.77,14.13,-17,1
1630065405,2021-08-27 13:56,75.03,988.08,1013.98,215,18.70,14.20,-15,1
1630065706,2021-08-27 14:01,75.41,988.11,1014.01,215,18.61,14.19,-15,1
1630066008,2021-08-27 14:06,76.24,988.12,1014.02,215,18.53,14.28,-14,1
1630066309,2021-08-27 14:11,76.83,988.12,1014.02,215,18.42,14.30,-15,1
1630066610,2021-08-27 14:16,76.56,988.07,1013.97,215,18.27,14.10,-14,1
1630066912,2021-08-27 14:21,77.89,988.11,1014.02,215,18.20,14.29,-14,1
1630067213,2021-08-27 14:26,79.40,988.10,1014.00,215,18.13,14.52,-15,1
1630067514,2021-08-27 14:31,79.15,988.01,1013.91,215,18.12,14.46,-15,1
1630067815,2021-08-27 14:36,81.63,988.03,1013.94,215,18.00,14.83,-15,1
1630068116,2021-08-27 14:41,81.90,988.07,1013.97,215,17.97,14.85,-14,1
1630068418,2021-08-27 14:46,81.07,988.05,1013.96,215,18.01,14.73,-15,1
1630068719,2021-08-27 14:51,83.23,988.20,1014.11,215,18.05,15.18,-15,1
1630069020,2021-08-27 14:57,81.07,988.24,1014.14,215,18.16,14.87,-14,1
1630069321,2021-08-27 15:02,81.76,988.30,1014.21,215,18.07,14.92,-14,1
1630069622,2021-08-27 15:07,81.24,988.32,1014.23,215,18.13,14.88,-15,1
1630069923,2021-08-27 15:12,77.88,988.36,1014.26,215,18.13,14.23,-15,1
1630070224,2021-08-27 15:17,79.68,988.34,1014.24,215,18.11,14.56,-15,1
1630070525,2021-08-27 15:22,79.93,988.46,1014.36,215,18.10,14.60,-15,1
1630070826,2021-08-27 15:27,84.16,988.40,1014.31,215,18.11,15.41,-15,1
1630071127,2021-08-27 15:32,81.38,988.41,1014.31,215,17.99,14.77,-15,1
1630071428,2021-08-27 15:37,84.69,988.48,1014.38,215,18.09,15.49,-15,1
1630071729,2021-08-27 15:42,82.88,988.51,1014.41,215,18.13,15.19,-15,1
1630072030,2021-08-27 15:47,83.84,988.59,1014.49,215,18.11,15.35,-15,1
1630072332,2021-08-27 15:52,87.07,988.57,1014.47,215,18.10,15.93,-15,1
1630072633,2021-08-27 15:57,88.11,988.56,1014.47,215,18.11,16.13,-15,1
1630073237,2021-08-27 16:07,90.62,988.65,1014.56,215,17.98,16.44,-16,1
1630073537,2021-08-27 16:12,92.06,988.64,1014.54,215,17.94,16.65,-16,1
1630073839,2021-08-27 16:17,93.13,988.60,1014.51,215,17.90,16.79,-17,1
1630074141,2021-08-27 16:22,90.81,988.62,1014.52,215,17.86,16.35,-15,1
1630074441,2021-08-27 16:27,90.78,988.60,1014.51,215,17.78,16.27,-15,1
1630074742,2021-08-27 16:32,92.94,988.58,1014.48,215,17.66,16.52,-15,1
1630075043,2021-08-27 16:37,94.34,988.60,1014.51,215,17.60,16.69,-15,1
1630075345,2021-08-27 16:42,95.60,988.62,1014.53,215,17.55,16.85,-15,1
1630075646,2021-08-27 16:47,95.32,988.61,1014.52,215,17.50,16.76,-15,1
1630075947,2021-08-27 16:52,93.48,988.60,1014.51,215,17.47,16.42,-15,1
1630076247,2021-08-27 16:57,92.05,988.60,1014.50,215,17.40,16.11,-15,1
1630076849,2021-08-27 17:07,93.19,988.63,1014.54,215,17.17,16.07,-17,1
1630077150,2021-08-27 17:12,94.83,988.61,1014.52,215,17.13,16.31,-17,1
1630077451,2021-08-27 17:17,95.19,988.63,1014.53,215,17.11,16.35,-17,1
1630077753,2021-08-27 17:22,95.45,988.64,1014.55,215,17.01,16.29,-17,1
1630078054,2021-08-27 17:27,96.63,988.76,1014.66,215,17.00,16.47,-17,1
1630078354,2021-08-27 17:32,96.97,988.80,1014.70,215,16.98,16.51,-17,1
1630078655,2021-08-27 17:37,98.00,988.89,1014.79,215,16.91,16.61,-17,1
1630078956,2021-08-27 17:42,98.40,988.93,1014.84,215,16.90,16.66,-17,1
1630079257,2021-08-27 17:47,98.81,988.96,1014.86,215,16.88,16.71,-17,1
1630079558,2021-08-27 17:52,99.50,988.95,1014.85,215,16.85,16.78,-17,1
1630079858,2021-08-27 17:57,98.48,988.89,1014.80,215,16.80,16.57,-17,1
1630080460,2021-08-27 18:07,98.84,989.14,1015.05,215,16.78,16.61,-15,1
1630080761,2021-08-27 18:12,99.24,989.21,1015.11,215,16.75,16.64,-15,1
1630081062,2021-08-27 18:17,99.43,989.20,1015.10,215,16.69,16.61,-15,1
1630081364,2021-08-27 18:22,97.80,989.15,1015.05,215,16.65,16.31,-15,1
1630081665,2021-08-27 18:27,97.87,989.11,1015.01,215,16.57,16.25,-15,1
1630081966,2021-08-27 18:32,97.83,989.13,1015.03,215,16.53,16.20,-15,1
1630082267,2021-08-27 18:37,97.17,989.19,1015.09,215,16.47,16.03,-15,1
1630082568,2021-08-27 18:42,98.92,989.15,1015.05,215,16.39,16.23,-15,1
1630082869,2021-08-27 18:47,100.00,989.23,1015.13,215,16.32,16.33,-15,1
1630083170,2021-08-27 18:52,100.00,989.24,1015.15,215,16.28,16.29,-15,1
1630083471,2021-08-27 18:57,99.79,989.28,1015.19,215,16.25,16.23,-15,1
1630084072,2021-08-27 19:07,99.76,989.41,1015.32,215,16.13,16.11,-16,1
1630084372,2021-08-27 19:12,98.52,989.45,1015.35,215,16.04,15.82,-16,1
1630084673,2021-08-27 19:17,100.00,989.43,1015.34,215,15.93,15.94,-16,1
1630084975,2021-08-27 19:22,100.00,989.47,1015.38,215,15.83,15.84,-16,1
1630085275,2021-08-27 19:27,99.74,989.46,1015.36,215,15.71,15.68,-16,1
1630085577,2021-08-27 19:32,100.00,989.45,1015.35,215,15.62,15.63,-16,1
1630085877,2021-08-27 19:37,100.00,989.52,1015.42,215,15.55,15.56,-16,1
1630086178,2021-08-27 19:42,100.00,989.52,1015.42,215,15.44,15.45,-16,1
1630086480,2021-08-27 19:48,100.00,989.54,1015.45,215,15.44,15.45,-16,1
1630086780,2021-08-27 19:53,100.00,989.57,1015.48,215,15.39,15.40,-16,1
1630087082,2021-08-27 19:58,100.00,989.64,1015.55,215,15.33,15.34,-16,1
1630087683,2021-08-27 20:08,100.00,989.73,1015.63,215,15.26,15.27,-16,1
1630087984,2021-08-27 20:13,100.00,989.82,1015.72,215,15.20,15.21,-16,1
1630088285,2021-08-27 20:18,100.00,989.89,1015.80,215,15.15,15.16,-16,1
1630088587,2021-08-27 20:23,100.00,989.92,1015.83,215,15.13,15.14,-18,1
1630088888,2021-08-27 20:28,100.00,990.01,1015.91,215,15.07,15.08,-16,1
1630089189,2021-08-27 20:33,100.00,990.02,1015.93,215,15.06,15.07,-16,1
1630089790,2021-08-27 20:43,100.00,990.08,1015.99,215,14.99,15.00,-16,1
1630090091,2021-08-27 20:48,100.00,990.07,1015.97,215,14.97,14.98,-16,1
1630090392,2021-08-27 20:53,100.00,990.13,1016.03,215,14.88,14.89,-16,1
1630090692,2021-08-27 20:58,100.00,990.07,1015.97,215,14.87,14.88,-16,1
1630090994,2021-08-27 21:03,100.00,990.09,1016.00,215,14.86,14.87,-15,1
1630091295,2021-08-27 21:08,100.00,990.12,1016.02,215,14.83,14.84,-17,1
1630091596,2021-08-27 21:13,100.00,990.14,1016.04,215,14.78,14.79,-16,1
1630091897,2021-08-27 21:18,100.00,990.18,1016.08,215,14.77,14.78,-17,1
1630092198,2021-08-27 21:23,100.00,990.13,1016.04,215,14.77,14.78,-16,1
1630092499,2021-08-27 21:28,100.00,990.13,1016.04,215,14.71,14.72,-16,1
1630092800,2021-08-27 21:33,100.00,990.19,1016.09,215,14.61,14.62,-16,1
1630093101,2021-08-27 21:38,100.00,990.20,1016.10,215,14.58,14.59,-17,1
1630093402,2021-08-27 21:43,100.00,990.24,1016.14,215,14.54,14.55,-16,1
1630093702,2021-08-27 21:48,100.00,990.29,1016.19,215,14.50,14.51,-16,1
1630094003,2021-08-27 21:53,100.00,990.26,1016.16,215,14.46,14.47,-16,1
1630094304,2021-08-27 21:58,100.00,990.30,1016.20,215,14.43,14.44,-16,1
1630094606,2021-08-27 22:03,100.00,990.31,1016.21,215,14.41,14.42,-15,1
1630094908,2021-08-27 22:08,100.00,990.33,1016.23,215,14.35,14.36,-16,1
1630095209,2021-08-27 22:13,100.00,990.33,1016.23,215,14.33,14.34,-16,1
1630095510,2021-08-27 22:18,100.00,990.35,1016.25,215,14.35,14.36,-16,1
1630095811,2021-08-27 22:23,100.00,990.37,1016.27,215,14.18,14.19,-16,1
1630096112,2021-08-27 22:28,100.00,990.35,1016.26,215,14.28,14.29,-16,1
1630096413,2021-08-27 22:33,100.00,990.36,1016.26,215,14.25,14.26,-16,1
1630096714,2021-08-27 22:38,100.00,990.39,1016.30,215,14.21,14.22,-16,1
1630097015,2021-08-27 22:43,100.00,990.50,1016.40,215,14.17,14.18,-16,1
1630097316,2021-08-27 22:48,100.00,990.43,1016.34,215,14.11,14.12,-16,1
1630097617,2021-08-27 22:53,100.00,990.49,1016.39,215,14.06,14.07,-16,1
1630098219,2021-08-27 23:03,100.00,990.48,1016.38,215,14.09,14.10,-16,1
1630098520,2021-08-27 23:08,100.00,990.66,1016.56,215,14.06,14.07,-16,1
1630098820,2021-08-27 23:13,100.00,990.38,1016.28,215,14.07,14.08,-15,1
1630099122,2021-08-27 23:18,100.00,990.56,1016.47,215,14.05,14.06,-15,1
1630099423,2021-08-27 23:23,100.00,990.65,1016.55,215,14.02,14.03,-15,1
1630099724,2021-08-27 23:28,100.00,990.68,1016.58,215,14.02,14.03,-15,1
1630100025,2021-08-27 23:33,100.00,990.62,1016.53,215,13.99,14.00,-15,1
1630100326,2021-08-27 23:38,100.00,990.62,1016.53,215,13.98,13.99,-15,1
1630100626,2021-08-27 23:43,100.00,990.65,1016.55,215,13.92,13.93,-15,1
1630100927,2021-08-27 23:48,100.00,990.70,1016.60,215,13.88,13.89,-15,1
1630101228,2021-08-27 23:53,100.00,990.62,1016.52,215,13.83,13.84,-15,1
1630101529,2021-08-27 23:58,100.00,990.50,1016.40,215,13.83,13.84,-16,1