1630101830,2021-08-28 00:03,100.00,990.50,1016.40,215,13.77,13.78,-16,1
1630102131,2021-08-28 00:08,100.00,990.51,1016.41,215,13.78,13.79,-17,1
1630102432,2021-08-28 00:13,100.00,990.62,1016.53,215,13.70,13.71,-17,1
1630102732,2021-08-28 00:18,100.00,990.59,1016.49,215,13.65,13.66,-17,1
1630103033,2021-08-28 00:23,100.00,990.56,1016.46,215,13.57,13.58,-17,1
1630103334,2021-08-28 00:28,100.00,990.57,1016.47,215,13.52,13.53,-17,1
1630103634,2021-08-28 00:33,100.00,990.58,1016.48,215,13.47,13.48,-17,1
1630103936,2021-08-28 00:38,100.00,990.55,1016.46,215,13.46,13.47,-17,1
1630104237,2021-08-28 00:43,100.00,990.51,1016.42,215,13.38,13.39,-17,1
1630104538,2021-08-28 00:48,100.00,990.55,1016.45,215,13.34,13.35,-17,1
1630104839,2021-08-28 00:53,100.00,990.60,1016.50,215,13.32,13.33,-16,1
1630105140,2021-08-28 00:59,100.00,990.60,1016.51,215,13.27,13.28,-17,1
1630105441,2021-08-28 01:04,100.00,990.66,1016.56,215,13.29,13.30,-16,1
1630105742,2021-08-28 01:09,100.00,990.67,1016.58,215,13.32,13.33,-15,1
1630106044,2021-08-28 01:14,100.00,990.70,1016.60,215,13.31,13.32,-15,1
1630106345,2021-08-28 01:19,100.00,990.67,1016.57,215,13.29,13.30,-16,1
1630106646,2021-08-28 01:24,100.00,990.68,1016.58,215,13.34,13.35,-16,1
1630106946,2021-08-28 01:29,100.00,990.71,1016.62,215,13.37,13.38,-16,1
1630107247,2021-08-28 01:34,100.00,990.61,1016.51,215,13.38,13.39,-16,1
1630107548,2021-08-28 01:39,100.00,990.59,1016.50,215,13.38,13.39,-15,1
1630107848,2021-08-28 01:44,100.00,990.55,1016.45,215,13.34,13.35,-15,1
1630108150,2021-08-28 01:49,100.00,990.52,1016.43,215,13.34,13.35,-16,1
1630108451,2021-08-28 01:54,100.00,990.47,1016.37,215,13.30,13.31,-16,1
1630108752,2021-08-28 01:59,100.00,990.51,1016.41,215,13.24,13.25,-16,1
1630109054,2021-08-28 02:04,100.00,990.52,1016.43,215,13.18,13.19,-15,1
1630109355,2021-08-28 02:09,100.00,990.59,1016.49,215,13.08,13.09,-15,1
1630109656,2021-08-28 02:14,100.00,990.60,1016.51,215,13.06,13.07,-15,1
1630109957,2021-08-28 02:19,100.00,990.29,1016.19,215,13.00,13.01,-15,1
1630110259,2021-08-28 02:24,100.00,990.60,1016.50,215,12.91,12.92,-15,1
1630110559,2021-08-28 02:29,100.00,990.64,1016.55,215,12.87,12.88,-16,1
1630110860,2021-08-28 02:34,100.00,990.62,1016.53,215,12.83,12.84,-15,1
1630111162,2021-08-28 02:39,100.00,990.72,1016.62,215,12.81,12.82,-15,1
1630111463,2021-08-28 02:44,100.00,990.69,1016.59,215,12.79,12.80,-15,1
1630111763,2021-08-28 02:49,100.00,990.72,1016.63,215,12.78,12.79,-15,1
1630112064,2021-08-28 02:54,100.00,990.77,1016.67,215,12.74,12.75,-15,1
1630112666,2021-08-28 03:04,100.00,990.87,1016.77,215,12.76,12.77,-15,1
1630112967,2021-08-28 03:09,100.00,990.75,1016.65,215,12.80,12.81,-16,1
1630113267,2021-08-28 03:14,100.00,990.81,1016.71,215,12.79,12.80,-16,1
1630113569,2021-08-28 03:19,100.00,990.83,1016.73,215,12.77,12.78,-16,1
1630113869,2021-08-28 03:24,100.00,990.84,1016.74,215,12.75,12.76,-15,1
1630114170,2021-08-28 03:29,100.00,990.94,1016.84,215,12.68,12.69,-16,1
1630114471,2021-08-28 03:34,100.00,990.83,1016.73,215,12.75,12.76,-16,1
1630114772,2021-08-28 03:39,100.00,990.80,1016.71,215,12.69,12.70,-16,1
1630115073,2021-08-28 03:44,100.00,990.89,1016.80,215,12.63,12.64,-16,1
1630115375,2021-08-28 03:49,100.00,990.92,1016.83,215,12.59,12.60,-16,1
1630115676,2021-08-28 03:54,100.00,990.95,1016.85,215,12.49,12.50,-16,1
1630115976,2021-08-28 03:59,100.00,990.95,1016.86,215,12.49,12.50,-16,1
1630116277,2021-08-28 04:04,100.00,991.07,1016.97,215,12.37,12.38,-14,1
1630117180,2021-08-28 04:19,100.00,991.05,1016.95,215,12.26,12.27,-15,1
1630117782,2021-08-28 04:29,100.00,991.11,1017.02,215,12.20,12.21,-15,1
1630118083,2021-08-28 04:34,100.00,991.13,1017.03,215,12.14,12.15,-14,1
1630118385,2021-08-28 04:39,100.00,991.15,1017.06,215,12.12,12.13,-15,1
1630118685,2021-08-28 04:44,100.00,991.13,1017.03,215,12.08,12.09,-15,1
1630118987,2021-08-28 04:49,100.00,991.20,1017.11,215,12.02,12.03,-15,1
1630119288,2021-08-28 04:54,100.00,991.12,1017.02,215,11.90,11.91,-15,1
1630119590,2021-08-28 04:59,100.00,991.07,1016.98,215,11.86,11.87,-15,1
1630119891,2021-08-28 05:04,100.00,991.12,1017.03,215,11.80,11.81,-15,1
1630120191,2021-08-28 05:09,100.00,991.13,1017.04,215,11.76,11.77,-15,1
1630120492,2021-08-28 05:14,100.00,991.13,1017.04,215,11.68,11.69,-15,1
1630120794,2021-08-28 05:19,100.00,991.11,1017.01,215,11.63,11.64,-15,1
1630121095,2021-08-28 05:24,100.00,991.12,1017.02,215,11.59,11.60,-14,1
1630121396,2021-08-28 05:29,100.00,991.07,1016.98,215,11.54,11.55,-15,1
1630121698,2021-08-28 05:34,100.00,991.15,1017.05,215,11.52,11.53,-15,1
1630121998,2021-08-28 05:39,100.00,991.19,1017.09,215,11.52,11.53,-15,1
1630122299,2021-08-28 05:44,100.00,991.12,1017.02,215,11.45,11.46,-14,1
1630122600,2021-08-28 05:50,100.00,991.09,1016.99,215,11.39,11.40,-20,1
1630122901,2021-08-28 05:55,100.00,991.15,1017.05,215,11.32,11.33,-15,1
1630123202,2021-08-28 06:00,100.00,991.35,1017.25,215,11.29,11.30,-15,1
1630123504,2021-08-28 06:05,100.00,991.21,1017.11,215,11.28,11.29,-17,1
1630123805,2021-08-28 06:10,100.00,991.17,1017.08,215,11.29,11.30,-17,1
1630124106,2021-08-28 06:15,100.00,991.17,1017.07,215,11.27,11.28,-16,1
1630124407,2021-08-28 06:20,100.00,991.13,1017.03,215,11.27,11.28,-16,1
1630124708,2021-08-28 06:25,100.00,991.07,1016.97,215,11.31,11.32,-16,1
1630125009,2021-08-28 06:30,100.00,991.28,1017.18,215,11.47,11.48,-16,1
1630125310,2021-08-28 06:35,100.00,991.30,1017.20,215,11.60,11.61,-17,1
1630125610,2021-08-28 06:40,100.00,991.30,1017.21,215,11.66,11.67,-16,1
1630125911,2021-08-28 06:45,100.00,991.31,1017.21,215,11.73,11.74,-16,1
1630126213,2021-08-28 06:50,100.00,991.40,1017.30,215,11.86,11.87,-16,1
1630126515,2021-08-28 06:55,100.00,991.36,1017.27,215,11.98,11.99,-16,1
1630126816,2021-08-28 07:00,100.00,991.40,1017.30,215,12.13,12.14,-16,1
1630127116,2021-08-28 07:05,100.00,991.49,1017.40,215,12.26,12.27,-17,1
1630127417,2021-08-28 07:10,100.00,991.43,1017.33,215,12.42,12.43,-17,1
1630127718,2021-08-28 07:15,100.00,991.43,1017.34,215,12.60,12.61,-17,1
1630128019,2021-08-28 07:20,100.00,991.56,1017.46,215,12.70,12.71,-17,1
1630128320,2021-08-28 07:25,100.00,991.72,1017.63,215,12.87,12.88,-17,1
1630128621,2021-08-28 07:30,100.00,991.60,1017.50,215,13.00,13.01,-25,1
1630128924,2021-08-28 07:35,100.00,991.57,1017.48,215,13.18,13.19,-17,1
1630129226,2021-08-28 07:40,100.00,991.51,1017.42,215,13.29,13.30,-17,1
1630129527,2021-08-28 07:45,100.00,991.58,1017.48,215,13.45,13.46,-17,1
1630129828,2021-08-28 07:50,100.00,991.60,1017.51,215,13.61,13.62,-17,1
1630130130,2021-08-28 07:55,100.00,991.62,1017.53,215,13.77,13.78,-17,1
1630130432,2021-08-28 08:00,100.00,991.69,1017.60,215,13.99,14.00,-17,1
1630130733,2021-08-28 08:05,100.00,991.66,1017.56,215,14.13,14.14,-15,1
1630131034,2021-08-28 08:10,100.00,991.72,1017.62,215,14.24,14.25,-15,1
1630131336,2021-08-28 08:15,100.00,991.62,1017.52,215,14.44,14.45,-15,1
1630131636,2021-08-28 08:20,100.00,991.56,1017.47,215,14.59,14.60,-16,1
1630131937,2021-08-28 08:25,99.63,991.56,1017.46,215,14.76,14.71,-15,1
1630132239,2021-08-28 08:30,96.60,991.53,1017.44,215,14.87,14.35,-16,1
1630132540,2021-08-28 08:35,97.07,991.57,1017.48,215,15.09,14.64,-16,1
1630132840,2021-08-28 08:40,94.08,991.52,1017.43,215,14.98,14.05,-15,1
1630133141,2021-08-28 08:45,90.79,991.55,1017.46,215,15.30,13.82,-15,1
1630133443,2021-08-28 08:50,87.94,991.57,1017.47,215,15.40,13.43,-15,1
1630133745,2021-08-28 08:55,90.06,991.56,1017.46,215,15.53,13.92,-15,1
1630134047,2021-08-28 09:00,88.52,991.58,1017.48,215,15.64,13.76,-15,1
1630134348,2021-08-28 09:05,87.40,991.65,1017.56,215,15.70,13.63,-15,1
1630134649,2021-08-28 09:10,83.02,991.60,1017.51,215,15.74,12.88,-15,1
1630134950,2021-08-28 09:15,84.65,991.63,1017.53,215,15.91,13.34,-15,1
1630135251,2021-08-28 09:20,80.26,991.63,1017.53,215,15.97,12.59,-15,1
1630135553,2021-08-28 09:25,83.53,991.77,1017.67,215,16.09,13.31,-15,1
1630135854,2021-08-28 09:30,82.85,991.67,1017.57,215,16.23,13.33,-15,1
1630136156,2021-08-28 09:35,83.00,991.58,1017.48,215,16.32,13.44,-15,1
1630136458,2021-08-28 09:40,84.20,991.64,1017.55,215,16.37,13.71,-15,1
1630136758,2021-08-28 09:45,81.91,991.62,1017.53,215,16.50,13.41,-15,1
1630137060,2021-08-28 09:51,83.04,991.64,1017.55,215,16.63,13.75,-15,1
1630137361,2021-08-28 09:56,78.96,991.66,1017.56,215,16.64,12.99,-15,1
1630137662,2021-08-28 10:01,81.87,991.66,1017.57,215,16.69,13.59,-15,1
1630137963,2021-08-28 10:06,82.06,991.67,1017.58,215,16.88,13.81,-15,1
1630138264,2021-08-28 10:11,82.11,991.69,1017.59,215,17.11,14.05,-15,1
1630138565,2021-08-28 10:16,81.69,991.68,1017.59,215,17.33,14.18,-15,1
1630138866,2021-08-28 10:21,79.50,991.66,1017.56,215,17.44,13.87,-15,1
1630139167,2021-08-28 10:26,79.82,991.68,1017.58,215,17.67,14.16,-15,1
1630139468,2021-08-28 10:31,76.90,991.60,1017.50,215,17.56,13.48,-15,1
1630139768,2021-08-28 10:36,78.03,991.56,1017.46,215,17.43,13.57,-15,1
1630140069,2021-08-28 10:41,78.40,991.74,1017.65,215,17.50,13.72,-15,1
1630140370,2021-08-28 10:46,77.35,991.45,1017.35,215,17.79,13.79,-15,1
1630140671,2021-08-28 10:51,77.31,991.58,1017.49,215,17.94,13.93,-15,1
1630140972,2021-08-28 10:56,76.91,991.58,1017.48,215,17.99,13.89,-15,1
1630141274,2021-08-28 11:01,76.81,991.53,1017.43,215,18.12,14.00,-15,1
1630141575,2021-08-28 11:06,75.38,991.53,1017.43,215,18.26,13.85,-15,1
1630141877,2021-08-28 11:11,75.62,991.50,1017.41,215,18.42,14.05,-15,1
1630142178,2021-08-28 11:16,76.04,991.50,1017.40,215,18.62,14.33,-15,1
1630142481,2021-08-28 11:21,73.01,991.49,1017.39,215,18.71,13.79,-15,1
1630142783,2021-08-28 11:26,73.48,991.57,1017.47,215,18.78,13.96,-15,1
1630143084,2021-08-28 11:31,74.07,991.57,1017.47,215,19.01,14.30,-15,1
1630143384,2021-08-28 11:36,71.49,991.57,1017.47,215,18.88,13.63,-15,1
1630143686,2021-08-28 11:41,68.86,991.61,1017.52,215,18.98,13.15,-15,1
1630143987,2021-08-28 11:46,71.76,991.61,1017.51,215,19.06,13.86,-15,1
1630144288,2021-08-28 11:51,71.51,991.59,1017.49,215,19.26,14.00,-15,1
1630144589,2021-08-28 11:56,69.16,991.63,1017.53,215,19.36,13.58,-15,1
1630144890,2021-08-28 12:01,70.21,991.65,1017.55,215,19.40,13.85,-15,1
1630145191,2021-08-28 12:06,69.45,991.63,1017.53,215,19.63,13.90,-17,1
1630145492,2021-08-28 12:11,69.37,991.81,1017.71,215,19.71,13.96,-17,1
1630145793,2021-08-28 12:16,69.87,991.68,1017.58,215,19.61,13.98,-17,1
1630146093,2021-08-28 12:21,66.32,991.61,1017.51,215,19.79,13.35,-17,1
1630146394,2021-08-28 12:26,66.07,991.58,1017.48,215,20.03,13.52,-17,1
1630146695,2021-08-28 12:31,67.48,991.57,1017.47,215,20.26,14.06,-17,1
1630146996,2021-08-28 12:36,68.00,991.62,1017.53,215,20.51,14.42,-17,1
1630147297,2021-08-28 12:41,65.51,991.62,1017.53,215,20.58,13.91,-17,1
1630147598,2021-08-28 12:46,64.37,991.56,1017.46,215,20.56,13.62,-17,1
1630147898,2021-08-28 12:51,65.58,991.47,1017.38,215,20.77,14.11,-17,1
1630148200,2021-08-28 12:56,64.05,991.43,1017.33,215,20.95,13.91,-17,1
1630148502,2021-08-28 13:01,60.85,991.49,1017.40,215,20.93,13.11,-17,1
1630148803,2021-08-28 13:06,57.61,991.52,1017.43,215,20.70,12.06,-15,1
1630149105,2021-08-28 13:11,60.72,991.48,1017.38,215,20.62,12.78,-16,1
1630149406,2021-08-28 13:16,60.89,991.47,1017.37,215,20.22,12.45,-16,1
1630149708,2021-08-28 13:21,60.00,991.48,1017.38,215,19.85,11.88,-16,1
1630150009,2021-08-28 13:26,59.70,991.48,1017.38,215,19.67,11.63,-16,1
1630150310,2021-08-28 13:31,60.89,991.51,1017.41,215,19.78,12.04,-16,1
1630150611,2021-08-28 13:36,61.05,991.53,1017.43,215,19.57,11.88,-16,1
1630150912,2021-08-28 13:41,61.46,991.52,1017.43,215,19.51,11.92,-16,1
1630151213,2021-08-28 13:46,62.57,991.55,1017.45,215,19.77,12.44,-16,1
1630151514,2021-08-28 13:51,59.45,991.59,1017.49,215,20.16,12.03,-16,1
1630151815,2021-08-28 13:56,59.16,991.59,1017.50,215,20.32,12.10,-16,1
1630152116,2021-08-28 14:01,60.91,991.61,1017.52,215,20.42,12.64,-16,1
1630152418,2021-08-28 14:06,61.44,991.56,1017.46,215,20.46,12.81,-16,1
1630152719,2021-08-28 14:11,60.53,991.58,1017.48,215,20.40,12.53,-16,1
1630153020,2021-08-28 14:17,58.49,991.57,1017.47,215,20.40,12.01,-16,1
1630153321,2021-08-28 14:22,58.02,991.51,1017.42,215,20.39,11.87,-16,1
1630153622,2021-08-28 14:27,59.96,991.51,1017.41,215,20.42,12.40,-16,1
1630153923,2021-08-28 14:32,61.44,991.45,1017.35,215,20.41,12.76,-16,1
1630154225,2021-08-28 14:37,62.70,991.37,1017.27,215,20.40,13.07,-16,1
1630154526,2021-08-28 14:42,62.41,991.44,1017.34,215,20.46,13.05,-16,1
1630154827,2021-08-28 14:47,61.58,991.39,1017.30,215,20.45,12.84,-16,1
1630155128,2021-08-28 14:52,61.44,991.39,1017.29,215,20.50,12.85,-16,1
1630155428,2021-08-28 14:57,59.50,991.31,1017.22,215,20.51,12.37,-16,1
1630155730,2021-08-28 15:02,61.83,991.27,1017.17,215,20.53,12.98,-21,1
1630156031,2021-08-28 15:07,60.98,991.18,1017.08,215,20.52,12.75,-14,1
1630156332,2021-08-28 15:12,61.62,991.10,1017.00,215,20.59,12.98,-15,1
1630156633,2021-08-28 15:17,53.73,991.08,1016.99,215,20.53,10.84,-15,1
1630156935,2021-08-28 15:22,60.43,990.97,1016.87,215,20.70,12.78,-15,1
1630157236,2021-08-28 15:27,57.11,990.97,1016.87,215,20.80,12.02,-15,1
1630157537,2021-08-28 15:32,52.15,991.00,1016.90,215,20.88,10.72,-15,1
1630157837,2021-08-28 15:37,54.88,990.97,1016.88,215,20.99,11.59,-14,1
1630158138,2021-08-28 15:42,51.64,990.99,1016.89,215,21.14,10.81,-15,1
1630158440,2021-08-28 15:47,54.23,990.92,1016.82,215,21.39,11.78,-15,1
1630158740,2021-08-28 15:52,52.32,990.75,1016.66,215,21.50,11.34,-14,1
1630159041,2021-08-28 15:57,51.16,990.83,1016.73,215,21.70,11.19,-14,1
1630159642,2021-08-28 16:07,51.43,990.86,1016.76,215,22.01,11.55,-16,1
1630159944,2021-08-28 16:12,46.60,991.02,1016.93,215,21.95,10.02,-16,1
1630160245,2021-08-28 16:17,50.40,990.94,1016.84,215,21.70,10.96,-17,1
1630160545,2021-08-28 16:22,50.15,990.95,1016.86,215,21.60,10.80,-16,1
1630160846,2021-08-28 16:27,50.45,990.95,1016.85,215,21.71,10.99,-16,1
1630161147,2021-08-28 16:32,48.14,990.99,1016.89,215,21.89,10.45,-16,1
1630161448,2021-08-28 16:37,48.99,990.99,1016.90,215,21.94,10.76,-16,1
1630161749,2021-08-28 16:42,49.41,990.89,1016.80,215,22.00,10.94,-16,1
1630162050,2021-08-28 16:47,44.00,990.89,1016.79,215,21.91,9.13,-17,1
1630162351,2021-08-28 16:52,48.88,990.85,1016.75,215,21.95,10.73,-16,1
1630162652,2021-08-28 16:57,43.78,990.81,1016.71,215,21.60,8.77,-17,1
1630163253,2021-08-28 17:07,51.12,990.91,1016.81,215,21.62,11.10,-16,1
1630163555,2021-08-28 17:12,50.16,990.97,1016.87,215,21.57,10.77,-18,1
1630163856,2021-08-28 17:17,50.15,990.90,1016.81,215,21.52,10.72,-18,1
1630164157,2021-08-28 17:22,48.81,990.96,1016.86,215,21.53,10.32,-18,1
1630164458,2021-08-28 17:27,50.91,990.94,1016.85,215,21.42,10.86,-16,1
1630164759,2021-08-28 17:32,50.14,990.83,1016.74,215,21.27,10.49,-16,1
1630165061,2021-08-28 17:37,46.39,990.82,1016.72,215,21.13,9.20,-18,1
1630165361,2021-08-28 17:42,55.88,990.91,1016.81,215,21.02,11.89,-18,1
1630165663,2021-08-28 17:47,59.28,990.98,1016.89,215,20.82,12.61,-18,1
1630165964,2021-08-28 17:52,62.89,990.98,1016.88,215,20.64,13.34,-18,1
1630166266,2021-08-28 17:57,62.68,991.15,1017.05,215,20.45,13.11,-18,1
1630166868,2021-08-28 18:07,68.11,991.05,1016.95,215,20.05,14.00,-18,1
1630167169,2021-08-28 18:12,69.22,990.92,1016.82,215,19.90,14.11,-18,1
1630167470,2021-08-28 18:17,70.51,990.88,1016.79,215,19.73,14.23,-18,1
1630167771,2021-08-28 18:22,71.81,990.92,1016.82,215,19.62,14.41,-18,1
1630168072,2021-08-28 18:27,73.24,990.91,1016.81,215,19.50,14.60,-18,1
1630168373,2021-08-28 18:32,74.18,990.96,1016.86,215,19.36,14.66,-18,1
1630168674,2021-08-28 18:37,75.14,990.96,1016.86,215,19.27,14.77,-18,1
1630168976,2021-08-28 18:42,76.01,990.99,1016.90,215,19.19,14.88,-18,1
1630169277,2021-08-28 18:47,76.75,991.05,1016.96,215,19.08,14.92,-18,1
1630169579,2021-08-28 18:52,78.17,990.98,1016.88,215,18.98,15.11,-18,1
1630169879,2021-08-28 18:57,77.86,990.96,1016.86,215,18.85,14.92,-15,1
1630170480,2021-08-28 19:08,79.01,990.88,1016.79,215,18.67,14.97,-17,1
1630170782,2021-08-28 19:13,80.16,990.91,1016.81,215,18.55,15.08,-17,1
1630171083,2021-08-28 19:18,82.17,990.87,1016.77,215,18.42,15.34,-17,1
1630171384,2021-08-28 19:23,81.60,990.84,1016.75,215,18.31,15.12,-16,1
1630171685,2021-08-28 19:28,84.92,990.87,1016.77,215,18.18,15.62,-17,1
1630171986,2021-08-28 19:33,86.63,990.96,1016.86,215,18.03,15.78,-17,1
1630172288,2021-08-28 19:38,87.97,990.97,1016.87,215,17.89,15.88,-17,1
1630172589,2021-08-28 19:43,88.04,991.02,1016.92,215,17.75,15.76,-17,1
1630172890,2021-08-28 19:48,89.46,991.12,1017.03,215,17.57,15.83,-17,1
1630173190,2021-08-28 19:53,89.31,991.14,1017.05,215,17.44,15.68,-17,1
1630173491,2021-08-28 19:58,90.65,991.16,1017.07,215,17.31,15.78,-17,1
1630173792,2021-08-28 20:03,91.16,991.17,1017.07,215,17.24,15.80,-14,1
1630174093,2021-08-28 20:08,90.87,991.20,1017.10,215,17.16,15.67,-18,1
1630174394,2021-08-28 20:13,91.29,991.24,1017.14,215,17.08,15.66,-15,1
1630174695,2021-08-28 20:18,91.95,991.28,1017.18,215,17.01,15.71,-14,1
1630174997,2021-08-28 20:23,91.56,991.37,1017.27,215,16.94,15.57,-14,1
1630175298,2021-08-28 20:28,92.75,991.39,1017.30,215,16.89,15.72,-14,1
1630175599,2021-08-28 20:33,93.98,991.43,1017.33,215,16.81,15.85,-14,1
1630175899,2021-08-28 20:38,93.54,991.44,1017.34,215,16.76,15.73,-14,1
1630176201,2021-08-28 20:43,94.54,991.47,1017.37,215,16.71,15.84,-14,1
1630176502,2021-08-28 20:48,94.70,991.51,1017.41,215,16.65,15.81,-14,1
1630176803,2021-08-28 20:53,94.77,991.51,1017.42,215,16.65,15.82,-14,1
1630177105,2021-08-28 20:58,95.46,991.53,1017.44,215,16.59,15.87,-14,1
1630177406,2021-08-28 21:03,94.95,991.49,1017.39,215,16.61,15.81,-16,1
1630177707,2021-08-28 21:08,93.92,991.47,1017.38,215,16.56,15.59,-16,1
1630178009,2021-08-28 21:13,94.13,991.45,1017.35,215,16.54,15.61,-16,1
1630178310,2021-08-28 21:18,95.09,991.40,1017.31,215,16.52,15.74,-16,1
1630178611,2021-08-28 21:23,96.92,991.40,1017.30,215,16.46,15.98,-16,1
1630178912,2021-08-28 21:28,96.97,991.40,1017.31,215,16.40,15.93,-16,1
1630179214,2021-08-28 21:33,97.40,991.46,1017.36,215,16.36,15.96,-16,1
1630179515,2021-08-28 21:38,97.52,991.49,1017.39,215,16.29,15.91,-16,1
1630179816,2021-08-28 21:43,98.32,991.55,1017.46,215,16.27,16.02,-17,1
1630180118,2021-08-28 21:48,98.52,991.52,1017.43,215,16.21,15.99,-16,1
1630180418,2021-08-28 21:53,98.21,991.45,1017.35,215,16.25,15.98,-16,1
1630180719,2021-08-28 21:58,99.38,991.47,1017.37,215,16.16,16.08,-16,1
1630181021,2021-08-28 22:03,99.58,991.39,1017.29,215,16.18,16.13,-16,1
1630181322,2021-08-28 22:08,99.41,991.36,1017.26,215,16.16,16.08,-16,1
1630181623,2021-08-28 22:13,99.72,991.38,1017.29,215,16.10,16.07,-16,1
1630181924,2021-08-28 22:18,98.43,991.44,1017.35,215,16.08,15.85,-16,1
1630182225,2021-08-28 22:23,99.12,991.33,1017.24,215,16.01,15.88,-15,1
1630182526,2021-08-28 22:28,99.17,991.38,1017.28,215,15.99,15.87,-16,1
1630182828,2021-08-28 22:33,99.61,991.27,1017.17,215,15.96,15.91,-16,1
1630183128,2021-08-28 22:38,100.00,991.30,1017.20,215,15.93,15.94,-17,1
1630183430,2021-08-28 22:43,100.00,991.26,1017.17,215,15.87,15.88,-15,1
1630183731,2021-08-28 22:48,100.00,991.31,1017.21,215,15.83,15.84,-16,1
1630184033,2021-08-28 22:53,98.33,991.23,1017.13,215,15.82,15.57,-16,1
1630184335,2021-08-28 22:58,100.00,991.23,1017.13,215,15.75,15.76,-15,1
1630184636,2021-08-28 23:03,98.70,991.26,1017.17,215,15.74,15.55,-15,1
1630184937,2021-08-28 23:08,100.00,991.26,1017.16,215,15.60,15.61,-16,1
1630185238,2021-08-28 23:13,100.00,991.12,1017.02,215,15.62,15.63,-15,1
1630185539,2021-08-28 23:18,100.00,991.29,1017.20,215,15.59,15.60,-15,1
1630185840,2021-08-28 23:24,100.00,991.23,1017.14,215,15.58,15.59,-15,1
1630186141,2021-08-28 23:29,100.00,991.24,1017.14,215,15.58,15.59,-15,1
1630186442,2021-08-28 23:34,100.00,991.29,1017.20,215,15.58,15.59,-15,1
1630186743,2021-08-28 23:39,100.00,991.27,1017.17,215,15.60,15.61,-15,1
1630187044,2021-08-28 23:44,100.00,991.28,1017.18,215,15.57,15.58,-15,1
1630187345,2021-08-28 23:49,100.00,991.26,1017.16,215,15.55,15.56,-15,1
1630187646,2021-08-28 23:54,99.51,991.21,1017.12,215,15.54,15.48,-15,1
1630187947,2021-08-28 23:59,100.00,991.20,1017.10,215,15.45,15.46,-15,1