1630188249,2021-08-29 00:04,100.00,991.13,1017.04,215,15.41,15.42,-15,1
1630188550,2021-08-29 00:09,100.00,991.21,1017.11,215,15.36,15.37,-15,1
1630188851,2021-08-29 00:14,100.00,991.25,1017.15,215,15.32,15.33,-15,1
1630189153,2021-08-29 00:19,99.85,991.39,1017.30,215,15.30,15.29,-15,1
1630189455,2021-08-29 00:24,100.00,991.28,1017.19,215,15.29,15.30,-15,1
1630189756,2021-08-29 00:29,100.00,991.24,1017.14,215,15.32,15.33,-15,1
1630190058,2021-08-29 00:34,99.75,991.08,1016.98,215,15.32,15.29,-15,1
1630190359,2021-08-29 00:39,100.00,991.09,1017.00,215,15.32,15.33,-15,1
1630190660,2021-08-29 00:44,100.00,990.94,1016.85,215,15.28,15.29,-15,1
1630190961,2021-08-29 00:49,100.00,990.90,1016.80,215,15.26,15.27,-15,1
1630191263,2021-08-29 00:54,100.00,990.76,1016.66,215,15.27,15.28,-15,1
1630191564,2021-08-29 00:59,100.00,990.91,1016.82,215,15.23,15.24,-15,1
1630191865,2021-08-29 01:04,100.00,990.74,1016.64,215,15.28,15.29,-15,1
1630192166,2021-08-29 01:09,100.00,990.71,1016.62,215,15.28,15.29,-15,1
1630192468,2021-08-29 01:14,100.00,990.63,1016.53,215,15.27,15.28,-15,1
1630192769,2021-08-29 01:19,100.00,990.71,1016.62,215,15.24,15.25,-15,1
1630193070,2021-08-29 01:24,100.00,990.67,1016.58,215,15.28,15.29,-15,1
1630193372,2021-08-29 01:29,100.00,990.63,1016.53,215,15.27,15.28,-15,1
1630193673,2021-08-29 01:34,100.00,990.71,1016.62,215,15.23,15.24,-15,1
1630193973,2021-08-29 01:39,100.00,990.80,1016.70,215,15.25,15.26,-15,1
1630194274,2021-08-29 01:44,100.00,990.79,1016.69,215,15.22,15.23,-15,1
1630194576,2021-08-29 01:49,100.00,990.86,1016.77,215,15.16,15.17,-15,1
1630194877,2021-08-29 01:54,100.00,990.83,1016.73,215,15.19,15.20,-15,1
1630195178,2021-08-29 01:59,100.00,990.82,1016.73,215,15.15,15.16,-15,1
1630195479,2021-08-29 02:04,100.00,990.76,1016.66,215,15.12,15.13,-15,1
1630195781,2021-08-29 02:09,100.00,990.84,1016.74,215,15.06,15.07,-15,1
1630196384,2021-08-29 02:19,100.00,990.84,1016.75,215,15.10,15.11,-15,1
1630196685,2021-08-29 02:24,100.00,990.91,1016.81,215,15.11,15.12,-14,1
1630196986,2021-08-29 02:29,100.00,990.86,1016.76,215,15.07,15.08,-15,1
1630197287,2021-08-29 02:34,100.00,990.87,1016.77,215,15.05,15.06,-15,1
1630197589,2021-08-29 02:39,100.00,990.89,1016.79,215,15.08,15.09,-15,1
1630197891,2021-08-29 02:44,100.00,990.96,1016.86,215,15.10,15.11,-14,1
1630198191,2021-08-29 02:49,100.00,991.00,1016.91,215,15.13,15.14,-15,1
1630198492,2021-08-29 02:54,100.00,990.83,1016.74,215,15.16,15.17,-14,1
1630198793,2021-08-29 02:59,100.00,990.81,1016.71,215,15.12,15.13,-15,1
1630199094,2021-08-29 03:04,100.00,990.77,1016.68,215,15.15,15.16,-15,1
1630199396,2021-08-29 03:09,100.00,990.67,1016.57,215,15.17,15.18,-15,1
1630199697,2021-08-29 03:14,100.00,990.67,1016.57,215,15.17,15.18,-14,1
1630199998,2021-08-29 03:19,100.00,990.66,1016.56,215,15.10,15.11,-15,1
1630200300,2021-08-29 03:25,100.00,990.62,1016.53,215,15.14,15.15,-15,1
1630200602,2021-08-29 03:30,100.00,990.53,1016.44,215,15.14,15.15,-15,1
1630200903,2021-08-29 03:35,100.00,990.42,1016.33,215,15.10,15.11,-15,1
1630201204,2021-08-29 03:40,100.00,990.41,1016.32,215,15.06,15.07,-15,1
1630201504,2021-08-29 03:45,100.00,990.33,1016.23,215,15.04,15.05,-15,1
1630201805,2021-08-29 03:50,100.00,990.26,1016.16,215,15.04,15.05,-15,1
1630202106,2021-08-29 03:55,100.00,990.32,1016.23,215,15.00,15.01,-15,1
1630202407,2021-08-29 04:00,100.00,990.45,1016.35,215,14.97,14.98,-15,1
1630202708,2021-08-29 04:05,100.00,990.35,1016.25,215,14.92,14.93,-14,1
1630203009,2021-08-29 04:10,100.00,990.31,1016.22,215,14.93,14.94,-15,1
1630203310,2021-08-29 04:15,100.00,990.11,1016.02,215,14.93,14.94,-15,1
1630203611,2021-08-29 04:20,100.00,989.99,1015.90,215,14.90,14.91,-15,1
1630203912,2021-08-29 04:25,100.00,989.96,1015.86,215,14.85,14.86,-15,1
1630204212,2021-08-29 04:30,100.00,990.05,1015.96,215,14.85,14.86,-15,1
1630204814,2021-08-29 04:40,100.00,989.88,1015.79,215,14.81,14.82,-15,1
1630205115,2021-08-29 04:45,100.00,989.92,1015.83,215,14.78,14.79,-15,1
1630205417,2021-08-29 04:50,100.00,989.87,1015.78,215,14.75,14.76,-15,1
1630205718,2021-08-29 04:55,100.00,990.09,1016.00,215,14.72,14.73,-15,1
1630206019,2021-08-29 05:00,100.00,990.23,1016.14,215,14.68,14.69,-15,1
1630206622,2021-08-29 05:10,100.00,989.91,1015.81,215,14.61,14.62,-15,1
1630206923,2021-08-29 05:15,100.00,989.90,1015.80,215,14.55,14.56,-16,1
1630207224,2021-08-29 05:20,100.00,989.81,1015.71,215,14.51,14.52,-15,1
1630207525,2021-08-29 05:25,100.00,989.77,1015.68,215,14.52,14.53,-15,1
1630208128,2021-08-29 05:35,100.00,989.84,1015.75,215,14.56,14.57,-15,1
1630208430,2021-08-29 05:40,100.00,989.87,1015.78,215,14.59,14.60,-15,1
1630208730,2021-08-29 05:45,100.00,989.87,1015.77,215,14.61,14.62,-15,1
1630209032,2021-08-29 05:50,100.00,989.96,1015.86,215,14.63,14.64,-15,1
1630209634,2021-08-29 06:00,100.00,989.85,1015.75,215,14.59,14.60,-15,1
1630209935,2021-08-29 06:05,100.00,989.88,1015.78,215,14.62,14.63,-15,1
1630210236,2021-08-29 06:10,100.00,989.85,1015.75,215,14.64,14.65,-16,1
1630210838,2021-08-29 06:20,100.00,989.80,1015.71,215,14.68,14.69,-15,1
1630211139,2021-08-29 06:25,100.00,989.91,1015.81,215,14.73,14.74,-15,1
1630211440,2021-08-29 06:30,100.00,989.82,1015.73,215,14.78,14.79,-15,1
1630211741,2021-08-29 06:35,100.00,989.89,1015.80,215,14.82,14.83,-15,1
1630212645,2021-08-29 06:50,100.00,989.91,1015.82,215,14.87,14.88,-15,1
1630212946,2021-08-29 06:55,100.00,989.97,1015.88,215,14.87,14.88,-15,1
1630213247,2021-08-29 07:00,100.00,989.94,1015.85,215,14.88,14.89,-15,1
1630213548,2021-08-29 07:05,100.00,989.99,1015.90,215,14.89,14.90,-15,1
1630214152,2021-08-29 07:15,100.00,989.88,1015.78,215,14.80,14.81,-18,1
1630214753,2021-08-29 07:25,100.00,989.80,1015.71,215,14.64,14.65,-15,1
1630215054,2021-08-29 07:30,100.00,989.81,1015.71,215,14.63,14.64,-15,1
1630215355,2021-08-29 07:35,100.00,989.75,1015.66,215,14.56,14.57,-15,1
1630215656,2021-08-29 07:40,100.00,989.73,1015.63,215,14.53,14.54,-15,1
1630216258,2021-08-29 07:50,100.00,989.78,1015.68,215,14.59,14.60,-16,1
1630216558,2021-08-29 07:55,100.00,989.77,1015.68,215,14.59,14.60,-15,1
1630216859,2021-08-29 08:00,100.00,989.77,1015.67,215,14.61,14.62,-15,1
1630217160,2021-08-29 08:06,100.00,989.76,1015.66,215,14.68,14.69,-18,1
1630217461,2021-08-29 08:11,100.00,989.71,1015.61,215,14.78,14.79,-18,1
1630218065,2021-08-29 08:21,100.00,989.95,1015.85,215,14.78,14.79,-18,1
1630218366,2021-08-29 08:26,100.00,989.98,1015.88,215,14.78,14.79,-18,1
1630218667,2021-08-29 08:31,100.00,990.05,1015.95,215,14.49,14.50,-18,1
1630218968,2021-08-29 08:36,100.00,990.08,1015.99,215,14.53,14.54,-18,1
1630219269,2021-08-29 08:41,100.00,990.13,1016.04,215,14.57,14.58,-18,1
1630219570,2021-08-29 08:46,100.00,990.21,1016.12,215,14.50,14.51,-18,1
1630219871,2021-08-29 08:51,100.00,990.08,1015.98,215,14.62,14.63,-18,1
1630220172,2021-08-29 08:56,100.00,989.99,1015.90,215,14.71,14.72,-18,1
1630220474,2021-08-29 09:01,100.00,990.00,1015.91,215,14.75,14.76,-18,1
1630220775,2021-08-29 09:06,100.00,990.02,1015.93,215,14.77,14.78,-18,1
1630221075,2021-08-29 09:11,100.00,990.03,1015.93,215,14.77,14.78,-18,1
1630221376,2021-08-29 09:16,100.00,990.17,1016.07,215,14.74,14.75,-18,1
1630221676,2021-08-29 09:21,100.00,990.14,1016.05,215,14.75,14.76,-17,1
1630221978,2021-08-29 09:26,100.00,990.25,1016.15,215,14.62,14.63,-17,1
1630222279,2021-08-29 09:31,100.00,990.20,1016.10,215,14.52,14.53,-18,1
1630222580,2021-08-29 09:36,100.00,990.13,1016.04,215,14.58,14.59,-17,1
1630222881,2021-08-29 09:41,100.00,990.13,1016.04,215,14.66,14.67,-17,1
1630223182,2021-08-29 09:46,100.00,990.17,1016.07,215,14.61,14.62,-17,1
1630223483,2021-08-29 09:51,100.00,990.16,1016.06,215,14.46,14.47,-17,1
1630223783,2021-08-29 09:56,100.00,990.06,1015.96,215,14.53,14.54,-18,1
1630224084,2021-08-29 10:01,100.00,990.16,1016.06,215,14.50,14.51,-17,1
1630224386,2021-08-29 10:06,100.00,990.19,1016.10,215,14.26,14.27,-15,1
1630224686,2021-08-29 10:11,100.00,990.15,1016.06,215,14.42,14.43,-16,1
1630224987,2021-08-29 10:16,100.00,990.14,1016.05,215,14.32,14.33,-16,1
1630225288,2021-08-29 10:21,100.00,990.09,1015.99,215,14.40,14.41,-16,1
1630225590,2021-08-29 10:26,100.00,990.12,1016.03,215,14.64,14.65,-17,1
1630225890,2021-08-29 10:31,100.00,990.17,1016.07,215,14.48,14.49,-16,1
1630226191,2021-08-29 10:36,100.00,990.14,1016.04,215,14.37,14.38,-16,1
1630227093,2021-08-29 10:51,100.00,990.03,1015.94,215,14.87,14.88,-17,1
1630227395,2021-08-29 10:56,100.00,990.07,1015.97,215,14.89,14.90,-16,1
1630227696,2021-08-29 11:01,100.00,990.10,1016.00,215,14.83,14.84,-17,1
1630227997,2021-08-29 11:06,100.00,990.18,1016.08,215,14.61,14.62,-15,1
1630228298,2021-08-29 11:11,100.00,990.10,1016.00,215,14.86,14.87,-15,1
1630228600,2021-08-29 11:16,100.00,990.12,1016.03,215,14.88,14.89,-15,1
1630228903,2021-08-29 11:21,100.00,990.08,1015.98,215,14.93,14.94,-15,1
1630229204,2021-08-29 11:26,100.00,990.13,1016.04,215,14.95,14.96,-15,1
1630229506,2021-08-29 11:31,100.00,990.14,1016.04,215,14.91,14.92,-15,1
1630229807,2021-08-29 11:36,100.00,990.05,1015.95,215,14.95,14.96,-15,1
1630230110,2021-08-29 11:41,100.00,989.96,1015.86,215,14.91,14.92,-15,1
1630230411,2021-08-29 11:46,100.00,990.01,1015.92,215,14.99,15.00,-15,1
1630230713,2021-08-29 11:51,100.00,990.14,1016.04,215,15.05,15.06,-15,1
1630231316,2021-08-29 12:01,100.00,989.99,1015.89,215,14.94,14.95,-16,1
1630231617,2021-08-29 12:06,100.00,990.00,1015.90,215,15.11,15.12,-15,1
1630231918,2021-08-29 12:11,100.00,989.96,1015.86,215,15.25,15.26,-16,1
1630232218,2021-08-29 12:16,100.00,989.99,1015.89,215,15.29,15.30,-16,1
1630232519,2021-08-29 12:21,100.00,990.10,1016.00,215,15.32,15.33,-15,1
1630233121,2021-08-29 12:32,100.00,990.06,1015.96,215,15.12,15.13,-16,1
1630233421,2021-08-29 12:37,100.00,989.97,1015.88,215,15.33,15.34,-15,1
1630233724,2021-08-29 12:42,100.00,989.90,1015.81,215,15.26,15.27,-15,1
1630234024,2021-08-29 12:47,100.00,989.95,1015.85,215,14.76,14.77,-16,1
1630234329,2021-08-29 12:52,100.00,990.02,1015.92,215,14.55,14.56,-15,1
1630234629,2021-08-29 12:57,100.00,989.94,1015.85,215,14.78,14.79,-15,1
1630234931,2021-08-29 13:02,100.00,989.85,1015.75,215,14.70,14.71,-15,1
1630235235,2021-08-29 13:07,100.00,989.83,1015.73,215,14.87,14.88,-17,1
1630235537,2021-08-29 13:12,100.00,989.79,1015.69,215,14.89,14.90,-16,1
1630235838,2021-08-29 13:17,100.00,989.66,1015.56,215,14.93,14.94,-16,1
1630236139,2021-08-29 13:22,100.00,989.63,1015.53,215,14.66,14.67,-16,1
1630236440,2021-08-29 13:27,100.00,989.67,1015.57,215,15.00,15.01,-16,1
1630236741,2021-08-29 13:32,100.00,989.62,1015.52,215,14.88,14.89,-16,1
1630237042,2021-08-29 13:37,100.00,989.53,1015.43,215,15.06,15.07,-16,1
1630237343,2021-08-29 13:42,100.00,989.62,1015.52,215,15.12,15.13,-16,1
1630237645,2021-08-29 13:47,100.00,989.49,1015.40,215,15.14,15.15,-16,1
1630237948,2021-08-29 13:52,100.00,989.58,1015.48,215,15.17,15.18,-16,1
1630238249,2021-08-29 13:57,100.00,989.45,1015.36,215,15.32,15.33,-16,1
1630238853,2021-08-29 14:07,100.00,989.40,1015.30,215,15.28,15.29,-17,1
1630239154,2021-08-29 14:12,100.00,989.43,1015.34,215,15.31,15.32,-17,1
1630239454,2021-08-29 14:17,100.00,989.33,1015.24,215,15.45,15.46,-17,1
1630239755,2021-08-29 14:22,100.00,989.48,1015.39,215,15.25,15.26,-18,1
1630240056,2021-08-29 14:27,100.00,989.39,1015.30,215,15.26,15.27,-18,1
1630240357,2021-08-29 14:32,100.00,989.41,1015.32,215,15.39,15.40,-18,1
1630240658,2021-08-29 14:37,100.00,989.40,1015.30,215,15.15,15.16,-18,1
1630240960,2021-08-29 14:42,100.00,989.01,1014.92,215,15.61,15.62,-18,1
1630241261,2021-08-29 14:47,100.00,989.11,1015.01,215,15.70,15.71,-17,1
1630241561,2021-08-29 14:52,100.00,989.26,1015.17,215,15.45,15.46,-18,1
1630241863,2021-08-29 14:57,100.00,989.26,1015.16,215,15.35,15.36,-17,1
1630242466,2021-08-29 15:07,100.00,989.13,1015.04,215,15.52,15.53,-17,1
1630242767,2021-08-29 15:12,100.00,989.16,1015.07,215,15.46,15.47,-17,1
1630243069,2021-08-29 15:17,100.00,989.22,1015.12,215,15.52,15.53,-18,1
1630243369,2021-08-29 15:22,100.00,989.29,1015.20,215,15.42,15.43,-18,1
1630243671,2021-08-29 15:27,100.00,989.18,1015.09,215,15.50,15.51,-17,1
1630243973,2021-08-29 15:32,100.00,989.20,1015.11,215,15.54,15.55,-17,1
1630244274,2021-08-29 15:37,100.00,989.19,1015.09,215,15.40,15.41,-17,1
1630244575,2021-08-29 15:42,100.00,989.08,1014.99,215,15.60,15.61,-17,1
1630244876,2021-08-29 15:47,100.00,989.15,1015.06,215,15.57,15.58,-17,1
1630245178,2021-08-29 15:52,100.00,989.10,1015.01,215,15.42,15.43,-18,1
1630245479,2021-08-29 15:57,100.00,989.11,1015.01,215,15.46,15.47,-18,1
1630246081,2021-08-29 16:08,100.00,989.08,1014.99,215,15.33,15.34,-17,1
1630246382,2021-08-29 16:13,100.00,989.13,1015.04,215,15.43,15.44,-18,1
1630246684,2021-08-29 16:18,100.00,989.27,1015.17,215,15.29,15.30,-17,1
1630246985,2021-08-29 16:23,100.00,989.16,1015.06,215,15.36,15.37,-17,1
1630247286,2021-08-29 16:28,100.00,989.21,1015.11,215,15.37,15.38,-16,1
1630247588,2021-08-29 16:33,100.00,989.12,1015.02,215,15.31,15.32,-16,1
1630247889,2021-08-29 16:38,100.00,989.20,1015.11,215,15.36,15.37,-17,1
1630248190,2021-08-29 16:43,100.00,989.20,1015.11,215,15.43,15.44,-16,1
1630248491,2021-08-29 16:48,100.00,989.19,1015.10,215,15.48,15.49,-17,1
1630248793,2021-08-29 16:53,100.00,989.15,1015.05,215,15.63,15.64,-16,1
1630249095,2021-08-29 16:58,100.00,989.09,1014.99,215,15.49,15.50,-17,1
1630249396,2021-08-29 17:03,100.00,989.06,1014.96,215,15.56,15.57,-15,1
1630249696,2021-08-29 17:08,100.00,988.97,1014.88,215,15.47,15.48,-17,1
1630249998,2021-08-29 17:13,100.00,989.06,1014.96,215,15.62,15.63,-18,1
1630250301,2021-08-29 17:18,100.00,989.03,1014.93,215,15.52,15.53,-17,1
1630250603,2021-08-29 17:23,100.00,989.08,1014.98,215,15.28,15.29,-17,1
1630250904,2021-08-29 17:28,100.00,989.03,1014.94,215,15.26,15.27,-17,1
1630251206,2021-08-29 17:33,100.00,988.97,1014.88,215,15.29,15.30,-17,1
1630251508,2021-08-29 17:38,100.00,988.98,1014.88,215,15.19,15.20,-17,1
1630251809,2021-08-29 17:43,100.00,988.86,1014.77,215,15.19,15.20,-17,1
1630252110,2021-08-29 17:48,100.00,988.89,1014.80,215,15.24,15.25,-17,1
1630252411,2021-08-29 17:53,100.00,988.91,1014.81,215,15.10,15.11,-17,1
1630252711,2021-08-29 17:58,100.00,988.89,1014.79,215,15.12,15.13,-16,1
1630253012,2021-08-29 18:03,100.00,988.84,1014.75,215,15.15,15.16,-14,1
1630253313,2021-08-29 18:08,100.00,988.83,1014.73,215,15.15,15.16,-15,1
1630253614,2021-08-29 18:13,100.00,988.77,1014.67,215,15.23,15.24,-15,1
1630253916,2021-08-29 18:18,100.00,988.70,1014.60,215,15.13,15.14,-15,1
1630254518,2021-08-29 18:28,100.00,988.61,1014.51,215,15.20,15.21,-15,1
1630254820,2021-08-29 18:33,100.00,988.55,1014.46,215,15.22,15.23,-15,1
1630255423,2021-08-29 18:43,100.00,988.67,1014.58,215,15.15,15.16,-15,1
1630255724,2021-08-29 18:48,100.00,988.69,1014.59,215,14.69,14.70,-14,1
1630256025,2021-08-29 18:53,100.00,988.67,1014.58,215,15.04,15.05,-15,1
1630256326,2021-08-29 18:58,100.00,988.67,1014.57,215,15.04,15.05,-15,1
1630256930,2021-08-29 19:08,100.00,988.79,1014.70,215,14.97,14.98,-15,1
1630257231,2021-08-29 19:13,100.00,988.84,1014.74,215,14.89,14.90,-16,1
1630257532,2021-08-29 19:18,100.00,988.84,1014.74,215,14.94,14.95,-15,1
1630258134,2021-08-29 19:28,100.00,988.99,1014.89,215,15.02,15.03,-16,1
1630258436,2021-08-29 19:33,100.00,989.09,1015.00,215,15.01,15.02,-15,1
1630258737,2021-08-29 19:38,100.00,989.08,1014.98,215,14.84,14.85,-15,1
1630259038,2021-08-29 19:43,100.00,989.11,1015.02,215,14.83,14.84,-17,1
1630259340,2021-08-29 19:49,100.00,989.13,1015.03,215,14.76,14.77,-16,1
1630259641,2021-08-29 19:54,100.00,989.19,1015.09,215,14.69,14.70,-17,1
1630259942,2021-08-29 19:59,100.00,989.22,1015.13,215,14.53,14.54,-16,1
1630260243,2021-08-29 20:04,100.00,989.19,1015.09,215,14.57,14.58,-15,1
1630260544,2021-08-29 20:09,100.00,989.16,1015.07,215,14.26,14.27,-15,1
1630260846,2021-08-29 20:14,100.00,989.26,1015.16,215,14.33,14.34,-15,1
1630261147,2021-08-29 20:19,100.00,989.33,1015.23,215,14.13,14.14,-15,1
1630261449,2021-08-29 20:24,100.00,989.17,1015.07,215,14.21,14.22,-15,1
1630261750,2021-08-29 20:29,100.00,989.28,1015.18,215,13.94,13.95,-23,1
1630262051,2021-08-29 20:34,100.00,989.18,1015.09,215,13.96,13.97,-15,1
1630262352,2021-08-29 20:39,100.00,989.19,1015.10,215,14.00,14.01,-16,1
1630262653,2021-08-29 20:44,100.00,989.26,1015.17,215,13.97,13.98,-16,1
1630263856,2021-08-29 21:04,100.00,989.21,1015.11,215,13.77,13.78,-17,1
1630264157,2021-08-29 21:09,100.00,989.03,1014.93,215,13.75,13.76,-15,1
1630264762,2021-08-29 21:19,100.00,988.99,1014.89,215,13.64,13.65,-16,1
1630265063,2021-08-29 21:24,100.00,989.02,1014.92,215,13.63,13.64,-17,1
1630265364,2021-08-29 21:29,100.00,988.91,1014.81,215,13.61,13.62,-15,1
1630265667,2021-08-29 21:34,100.00,988.92,1014.83,215,13.59,13.60,-14,1
1630265968,2021-08-29 21:39,100.00,988.88,1014.79,215,13.51,13.52,-16,1
1630266269,2021-08-29 21:44,100.00,988.92,1014.83,215,13.77,13.78,-17,1
1630267472,2021-08-29 22:04,100.00,988.82,1014.72,215,13.82,13.83,-15,1
1630267773,2021-08-29 22:09,100.00,988.78,1014.68,215,13.83,13.84,-15,1
1630268074,2021-08-29 22:14,100.00,988.85,1014.76,215,13.71,13.72,-16,1
1630268375,2021-08-29 22:19,100.00,988.73,1014.63,215,13.83,13.84,-16,1
1630268676,2021-08-29 22:24,100.00,988.63,1014.54,215,13.75,13.76,-16,1
1630268976,2021-08-29 22:29,100.00,988.71,1014.61,215,13.77,13.78,-16,1
1630269278,2021-08-29 22:34,100.00,988.65,1014.56,215,13.70,13.71,-16,1
1630269579,2021-08-29 22:39,100.00,988.40,1014.31,215,13.81,13.82,-15,1
1630269880,2021-08-29 22:44,100.00,988.44,1014.35,215,13.59,13.60,-16,1
1630270181,2021-08-29 22:49,100.00,988.38,1014.28,215,13.69,13.70,-16,1
1630270482,2021-08-29 22:54,100.00,988.43,1014.34,215,13.66,13.67,-16,1
1630270783,2021-08-29 22:59,100.00,988.29,1014.19,215,13.58,13.59,-16,1
1630271084,2021-08-29 23:04,100.00,988.16,1014.06,215,13.71,13.72,-16,1
1630271385,2021-08-29 23:09,100.00,988.19,1014.10,215,13.77,13.78,-17,1
1630271686,2021-08-29 23:14,100.00,988.24,1014.14,215,13.68,13.69,-18,1
1630271987,2021-08-29 23:19,100.00,988.17,1014.07,215,13.68,13.69,-18,1
1630272287,2021-08-29 23:24,100.00,988.11,1014.01,215,13.70,13.71,-18,1
1630272589,2021-08-29 23:29,100.00,988.09,1013.99,215,13.70,13.71,-18,1
1630272889,2021-08-29 23:34,100.00,988.02,1013.93,215,13.62,13.63,-18,1
1630273191,2021-08-29 23:39,100.00,988.10,1014.00,215,13.53,13.54,-18,1
1630273492,2021-08-29 23:44,100.00,988.03,1013.94,215,13.69,13.70,-18,1
1630273793,2021-08-29 23:49,100.00,988.10,1014.01,215,13.80,13.81,-17,1
1630274094,2021-08-29 23:54,100.00,988.04,1013.94,215,13.76,13.77,-17,1
1630274396,2021-08-29 23:59,100.00,988.02,1013.92,215,13.80,13.81,-17,1