1630274697,2021-08-30 00:04,100.00,988.09,1013.99,215,13.82,13.83,-16,1
1630275000,2021-08-30 00:10,100.00,988.08,1013.99,215,13.94,13.95,-16,1
1630275301,2021-08-30 00:15,100.00,988.14,1014.05,215,13.87,13.88,-16,1
1630275602,2021-08-30 00:20,100.00,988.07,1013.97,215,13.75,13.76,-16,1
1630275903,2021-08-30 00:25,100.00,988.06,1013.96,215,13.74,13.75,-16,1
1630276204,2021-08-30 00:30,100.00,988.05,1013.95,215,13.65,13.66,-16,1
1630276807,2021-08-30 00:40,100.00,988.11,1014.01,215,13.66,13.67,-16,1
1630277108,2021-08-30 00:45,100.00,988.00,1013.90,215,13.65,13.66,-17,1
1630277409,2021-08-30 00:50,100.00,987.84,1013.74,215,13.57,13.58,-16,1
1630277710,2021-08-30 00:55,100.00,987.86,1013.76,215,13.47,13.48,-17,1
1630278011,2021-08-30 01:00,100.00,987.77,1013.68,215,13.63,13.64,-16,1
1630278312,2021-08-30 01:05,100.00,987.77,1013.68,215,13.53,13.54,-17,1
1630278614,2021-08-30 01:10,100.00,987.69,1013.59,215,13.47,13.48,-17,1
1630278914,2021-08-30 01:15,100.00,987.71,1013.62,215,13.64,13.65,-17,1
1630279216,2021-08-30 01:20,100.00,987.50,1013.41,215,13.36,13.37,-17,1
1630279517,2021-08-30 01:25,100.00,987.58,1013.49,215,13.31,13.32,-17,1
1630279819,2021-08-30 01:30,100.00,987.44,1013.34,215,13.40,13.41,-17,1
1630280120,2021-08-30 01:35,100.00,987.53,1013.44,215,13.36,13.37,-17,1
1630280421,2021-08-30 01:40,100.00,987.54,1013.44,215,13.33,13.34,-17,1
1630280722,2021-08-30 01:45,100.00,987.43,1013.33,215,13.34,13.35,-17,1
1630281023,2021-08-30 01:50,100.00,987.34,1013.25,215,13.24,13.25,-17,1
1630281325,2021-08-30 01:55,100.00,987.26,1013.16,215,13.17,13.18,-17,1
1630281626,2021-08-30 02:00,100.00,987.28,1013.19,215,13.23,13.24,-17,1
1630281927,2021-08-30 02:05,100.00,987.18,1013.09,215,13.21,13.22,-15,1
1630282530,2021-08-30 02:15,100.00,987.17,1013.08,215,13.33,13.34,-16,1
1630282831,2021-08-30 02:20,100.00,987.30,1013.20,215,13.25,13.26,-16,1
1630283132,2021-08-30 02:25,100.00,987.16,1013.07,215,13.32,13.33,-16,1
1630283736,2021-08-30 02:35,100.00,987.18,1013.08,215,13.39,13.40,-16,1
1630284037,2021-08-30 02:40,100.00,987.24,1013.14,215,13.33,13.34,-16,1
1630284339,2021-08-30 02:45,100.00,987.09,1013.00,215,13.15,13.16,-16,1
1630284640,2021-08-30 02:50,100.00,987.26,1013.17,215,13.38,13.39,-16,1
1630284941,2021-08-30 02:55,100.00,987.34,1013.24,215,13.48,13.49,-16,1
1630285242,2021-08-30 03:00,100.00,987.26,1013.16,215,13.42,13.43,-15,1
1630285542,2021-08-30 03:05,100.00,987.32,1013.22,215,13.32,13.33,-15,1
1630285843,2021-08-30 03:10,100.00,987.34,1013.24,215,13.45,13.46,-16,1
1630286144,2021-08-30 03:15,100.00,987.45,1013.35,215,13.43,13.44,-16,1
1630286446,2021-08-30 03:20,100.00,987.46,1013.37,215,13.43,13.44,-15,1
1630286747,2021-08-30 03:25,100.00,987.46,1013.37,215,13.49,13.50,-16,1
1630287048,2021-08-30 03:30,100.00,987.37,1013.28,215,13.65,13.66,-16,1
1630287351,2021-08-30 03:35,100.00,987.32,1013.22,215,13.78,13.79,-16,1
1630287653,2021-08-30 03:40,100.00,987.19,1013.10,215,13.71,13.72,-15,1
1630287954,2021-08-30 03:45,100.00,987.12,1013.03,215,13.64,13.65,-16,1
1630288257,2021-08-30 03:50,100.00,987.03,1012.93,215,13.40,13.41,-15,1
1630288558,2021-08-30 03:55,100.00,987.04,1012.95,215,13.68,13.69,-16,1
1630289161,2021-08-30 04:06,100.00,987.06,1012.96,215,13.67,13.68,-15,1
1630289463,2021-08-30 04:11,100.00,986.95,1012.86,215,13.58,13.59,-16,1
1630289763,2021-08-30 04:16,100.00,986.99,1012.89,215,13.57,13.58,-16,1
1630290065,2021-08-30 04:21,100.00,986.88,1012.78,215,13.39,13.40,-16,1
1630290366,2021-08-30 04:26,100.00,986.77,1012.67,215,13.47,13.48,-16,1
1630290666,2021-08-30 04:31,100.00,986.81,1012.72,215,13.55,13.56,-15,1
1630290967,2021-08-30 04:36,100.00,986.83,1012.73,215,13.50,13.51,-16,1
1630291268,2021-08-30 04:41,100.00,986.81,1012.72,215,13.54,13.55,-16,1
1630291570,2021-08-30 04:46,100.00,986.83,1012.73,215,13.60,13.61,-16,1
1630291872,2021-08-30 04:51,100.00,986.87,1012.77,215,13.50,13.51,-16,1
1630292173,2021-08-30 04:56,100.00,986.82,1012.73,215,13.49,13.50,-16,1
1630292474,2021-08-30 05:01,100.00,986.79,1012.70,215,13.42,13.43,-16,1
1630292774,2021-08-30 05:06,100.00,986.80,1012.70,215,13.42,13.43,-15,1
1630293076,2021-08-30 05:11,100.00,986.76,1012.66,215,13.36,13.37,-15,1
1630293377,2021-08-30 05:16,100.00,986.75,1012.65,215,13.24,13.25,-15,1
1630293678,2021-08-30 05:21,100.00,986.73,1012.64,215,13.25,13.26,-15,1
1630293978,2021-08-30 05:26,100.00,986.73,1012.64,215,13.23,13.24,-15,1
1630294281,2021-08-30 05:31,100.00,986.74,1012.65,215,13.18,13.19,-15,1
1630294883,2021-08-30 05:41,100.00,986.79,1012.69,215,13.38,13.39,-15,1
1630295184,2021-08-30 05:46,100.00,986.79,1012.69,215,13.32,13.33,-15,1
1630295486,2021-08-30 05:51,100.00,986.73,1012.63,215,13.35,13.36,-15,1
1630295788,2021-08-30 05:56,100.00,986.76,1012.66,215,13.43,13.44,-16,1
1630296089,2021-08-30 06:01,100.00,986.77,1012.68,215,13.37,13.38,-15,1
1630296390,2021-08-30 06:06,100.00,986.71,1012.61,215,13.34,13.35,-15,1
1630296691,2021-08-30 06:11,100.00,986.74,1012.65,215,13.44,13.45,-16,1
1630296992,2021-08-30 06:16,100.00,986.78,1012.68,215,13.32,13.33,-16,1
1630297294,2021-08-30 06:21,100.00,986.87,1012.78,215,13.27,13.28,-16,1
1630297595,2021-08-30 06:26,100.00,986.87,1012.77,215,13.46,13.47,-16,1
1630297896,2021-08-30 06:31,100.00,986.81,1012.71,215,13.33,13.34,-16,1
1630298198,2021-08-30 06:36,100.00,986.83,1012.74,215,13.46,13.47,-16,1
1630298500,2021-08-30 06:41,100.00,986.85,1012.75,215,13.35,13.36,-16,1
1630298800,2021-08-30 06:46,100.00,986.84,1012.75,215,13.44,13.45,-16,1
1630299102,2021-08-30 06:51,100.00,986.80,1012.71,215,13.43,13.44,-16,1
1630299403,2021-08-30 06:56,100.00,986.76,1012.67,215,13.55,13.56,-16,1
1630299704,2021-08-30 07:01,100.00,986.80,1012.71,215,13.51,13.52,-16,1
1630300005,2021-08-30 07:06,100.00,986.81,1012.71,215,13.48,13.49,-16,1
1630300306,2021-08-30 07:11,100.00,986.84,1012.74,215,13.48,13.49,-16,1
1630300607,2021-08-30 07:16,100.00,986.87,1012.77,215,13.53,13.54,-16,1
1630300909,2021-08-30 07:21,100.00,986.89,1012.79,215,13.53,13.54,-16,1
1630301211,2021-08-30 07:26,100.00,986.83,1012.74,215,13.54,13.55,-16,1
1630301512,2021-08-30 07:31,100.00,986.92,1012.83,215,13.54,13.55,-16,1
1630301813,2021-08-30 07:36,100.00,986.86,1012.77,215,13.58,13.59,-16,1
1630302114,2021-08-30 07:41,100.00,986.84,1012.75,215,13.59,13.60,-16,1
1630302416,2021-08-30 07:46,100.00,986.57,1012.48,215,13.33,13.34,-16,1
1630302717,2021-08-30 07:51,100.00,986.70,1012.61,215,13.51,13.52,-16,1
1630303018,2021-08-30 07:56,100.00,986.74,1012.64,215,13.57,13.58,-16,1
1630303320,2021-08-30 08:02,100.00,986.72,1012.63,215,13.50,13.51,-16,1
1630303621,2021-08-30 08:07,100.00,986.40,1012.31,215,13.56,13.57,-16,1
1630303922,2021-08-30 08:12,100.00,986.66,1012.56,215,13.53,13.54,-17,1
1630304223,2021-08-30 08:17,100.00,986.62,1012.52,215,13.62,13.63,-17,1
1630304525,2021-08-30 08:22,100.00,986.61,1012.52,215,13.54,13.55,-17,1
1630304826,2021-08-30 08:27,100.00,986.57,1012.48,215,13.57,13.58,-17,1
1630305127,2021-08-30 08:32,100.00,986.70,1012.61,215,13.58,13.59,-17,1
1630305429,2021-08-30 08:37,100.00,986.86,1012.76,215,13.57,13.58,-17,1
1630305730,2021-08-30 08:42,100.00,986.77,1012.68,215,13.56,13.57,-17,1
1630306031,2021-08-30 08:47,100.00,986.84,1012.75,215,13.60,13.61,-16,1
1630306633,2021-08-30 08:57,100.00,986.83,1012.74,215,13.64,13.65,-17,1
1630307238,2021-08-30 09:07,100.00,986.77,1012.67,215,13.70,13.71,-16,1
1630307539,2021-08-30 09:12,100.00,986.78,1012.68,215,13.78,13.79,-16,1
1630307839,2021-08-30 09:17,100.00,986.81,1012.71,215,13.52,13.53,-16,1
1630308141,2021-08-30 09:22,100.00,986.80,1012.71,215,13.81,13.82,-16,1
1630308442,2021-08-30 09:27,100.00,986.86,1012.76,215,13.75,13.76,-16,1
1630308743,2021-08-30 09:32,100.00,986.88,1012.78,215,13.85,13.86,-16,1
1630309045,2021-08-30 09:37,100.00,986.85,1012.75,215,13.99,14.00,-16,1
1630309347,2021-08-30 09:42,100.00,986.78,1012.69,215,14.00,14.01,-16,1
1630309647,2021-08-30 09:47,100.00,987.00,1012.91,215,14.12,14.13,-16,1
1630309949,2021-08-30 09:52,100.00,986.87,1012.77,215,14.06,14.07,-16,1
1630310250,2021-08-30 09:57,100.00,986.94,1012.84,215,14.13,14.14,-17,1
1630310851,2021-08-30 10:07,100.00,986.99,1012.89,215,14.28,14.29,-16,1
1630311152,2021-08-30 10:12,100.00,986.92,1012.82,215,14.18,14.19,-16,1
1630311454,2021-08-30 10:17,100.00,986.89,1012.80,215,14.41,14.42,-16,1
1630311755,2021-08-30 10:22,100.00,986.86,1012.76,215,14.45,14.46,-16,1
1630312055,2021-08-30 10:27,100.00,986.85,1012.76,215,14.40,14.41,-17,1
1630312357,2021-08-30 10:32,100.00,986.79,1012.70,215,14.62,14.63,-16,1
1630312658,2021-08-30 10:37,100.00,986.86,1012.76,215,14.61,14.62,-17,1
1630312959,2021-08-30 10:42,100.00,986.96,1012.86,215,14.54,14.55,-17,1
1630313260,2021-08-30 10:47,100.00,986.95,1012.85,215,14.58,14.59,-16,1
1630313563,2021-08-30 10:52,100.00,987.03,1012.94,215,14.51,14.52,-17,1
1630313865,2021-08-30 10:57,100.00,987.06,1012.96,215,14.29,14.30,-17,1
1630314466,2021-08-30 11:07,100.00,987.13,1013.04,215,14.26,14.27,-17,1
1630314767,2021-08-30 11:12,100.00,987.04,1012.95,215,14.16,14.17,-17,1
1630315068,2021-08-30 11:17,100.00,987.13,1013.03,215,13.98,13.99,-17,1
1630315369,2021-08-30 11:22,100.00,987.08,1012.98,215,13.93,13.94,-17,1
1630315670,2021-08-30 11:27,100.00,987.10,1013.01,215,13.89,13.90,-17,1
1630315970,2021-08-30 11:32,100.00,987.16,1013.06,215,13.96,13.97,-17,1
1630316272,2021-08-30 11:37,100.00,987.15,1013.06,215,13.91,13.92,-17,1
1630316573,2021-08-30 11:42,100.00,987.14,1013.04,215,14.06,14.07,-17,1
1630316874,2021-08-30 11:47,100.00,987.17,1013.07,215,14.08,14.09,-17,1
1630317175,2021-08-30 11:52,100.00,987.19,1013.09,215,14.03,14.04,-17,1
1630317476,2021-08-30 11:57,100.00,987.30,1013.21,215,14.04,14.05,-17,1
1630318077,2021-08-30 12:07,100.00,987.14,1013.04,215,14.04,14.05,-16,1
1630318378,2021-08-30 12:12,100.00,987.19,1013.09,215,14.37,14.38,-15,1
1630318679,2021-08-30 12:17,100.00,987.14,1013.04,215,14.18,14.19,-18,1
1630318980,2021-08-30 12:23,100.00,987.20,1013.11,215,14.25,14.26,-18,1
1630319281,2021-08-30 12:28,100.00,987.14,1013.05,215,14.27,14.28,-18,1
1630319583,2021-08-30 12:33,100.00,987.21,1013.12,215,14.44,14.45,-18,1
1630319885,2021-08-30 12:38,100.00,986.93,1012.84,215,14.36,14.37,-18,1
1630320187,2021-08-30 12:43,100.00,987.32,1013.22,215,14.28,14.29,-17,1
1630320488,2021-08-30 12:48,100.00,987.28,1013.18,215,14.27,14.28,-17,1
1630320789,2021-08-30 12:53,100.00,987.39,1013.30,215,14.44,14.45,-17,1
1630321090,2021-08-30 12:58,100.00,987.46,1013.37,215,14.27,14.28,-18,1
1630321692,2021-08-30 13:08,100.00,987.55,1013.45,215,14.35,14.36,-17,1
1630321993,2021-08-30 13:13,100.00,987.57,1013.47,215,14.41,14.42,-17,1
1630322295,2021-08-30 13:18,100.00,987.63,1013.54,215,14.41,14.42,-17,1
1630322897,2021-08-30 13:28,100.00,987.70,1013.61,215,14.55,14.56,-17,1
1630323198,2021-08-30 13:33,100.00,987.70,1013.61,215,14.55,14.56,-17,1
1630323500,2021-08-30 13:38,100.00,987.68,1013.59,215,14.70,14.71,-17,1
1630323801,2021-08-30 13:43,100.00,987.59,1013.49,215,14.57,14.58,-17,1
1630324102,2021-08-30 13:48,100.00,987.66,1013.56,215,14.96,14.97,-17,1
1630324403,2021-08-30 13:53,100.00,987.62,1013.53,215,15.00,15.01,-17,1
1630324704,2021-08-30 13:58,100.00,987.63,1013.53,215,15.13,15.14,-17,1
1630325005,2021-08-30 14:03,100.00,987.63,1013.53,215,15.02,15.03,-16,1
1630325307,2021-08-30 14:08,100.00,987.53,1013.43,215,15.05,15.06,-18,1
1630325608,2021-08-30 14:13,100.00,987.53,1013.43,215,15.14,15.15,-18,1
1630325909,2021-08-30 14:18,100.00,987.54,1013.45,215,15.01,15.02,-17,1
1630326210,2021-08-30 14:23,100.00,987.52,1013.42,215,15.07,15.08,-18,1
1630326511,2021-08-30 14:28,100.00,987.59,1013.49,215,14.85,14.86,-18,1
1630326812,2021-08-30 14:33,100.00,987.50,1013.41,215,15.02,15.03,-17,1
1630327112,2021-08-30 14:38,100.00,987.60,1013.51,215,15.20,15.21,-18,1
1630327413,2021-08-30 14:43,100.00,987.50,1013.41,215,15.30,15.31,-17,1
1630327715,2021-08-30 14:48,100.00,987.53,1013.44,215,15.51,15.52,-17,1
1630328015,2021-08-30 14:53,100.00,987.53,1013.43,215,15.46,15.47,-17,1
1630328316,2021-08-30 14:58,100.00,987.49,1013.40,215,15.60,15.61,-17,1
1630328618,2021-08-30 15:03,100.00,987.49,1013.39,215,15.73,15.74,-16,1
1630328918,2021-08-30 15:08,100.00,987.51,1013.41,215,15.46,15.47,-17,1
1630329220,2021-08-30 15:13,100.00,987.57,1013.47,215,15.45,15.46,-18,1
1630329521,2021-08-30 15:18,100.00,987.66,1013.56,215,15.45,15.46,-18,1
1630329822,2021-08-30 15:23,100.00,987.71,1013.61,215,15.19,15.20,-17,1
1630330423,2021-08-30 15:33,100.00,987.82,1013.72,215,15.25,15.26,-17,1
1630330724,2021-08-30 15:38,100.00,987.91,1013.81,215,15.06,15.07,-17,1
1630331025,2021-08-30 15:43,100.00,987.80,1013.70,215,15.17,15.18,-17,1
1630331326,2021-08-30 15:48,100.00,987.93,1013.84,215,15.09,15.10,-17,1
1630331627,2021-08-30 15:53,100.00,987.98,1013.89,215,15.06,15.07,-17,1
1630331928,2021-08-30 15:58,100.00,988.04,1013.95,215,14.99,15.00,-17,1
1630332229,2021-08-30 16:03,100.00,988.07,1013.97,215,14.88,14.89,-15,1
1630332530,2021-08-30 16:08,100.00,988.13,1014.04,215,14.82,14.83,-16,1
1630332832,2021-08-30 16:13,100.00,988.07,1013.98,215,14.76,14.77,-16,1
1630333133,2021-08-30 16:18,100.00,988.13,1014.04,215,14.71,14.72,-16,1
1630333434,2021-08-30 16:23,100.00,988.13,1014.04,215,14.75,14.76,-16,1
1630334037,2021-08-30 16:33,100.00,988.04,1013.95,215,14.87,14.88,-16,1
1630334338,2021-08-30 16:38,100.00,988.13,1014.04,215,14.86,14.87,-16,1
1630334639,2021-08-30 16:43,100.00,988.24,1014.15,215,14.91,14.92,-16,1
1630334941,2021-08-30 16:49,100.00,988.20,1014.11,215,14.85,14.86,-16,1
1630335241,2021-08-30 16:54,100.00,988.29,1014.19,215,15.01,15.02,-16,1
1630335843,2021-08-30 17:04,100.00,988.26,1014.16,215,15.02,15.03,-16,1
1630336144,2021-08-30 17:09,100.00,988.31,1014.21,215,15.07,15.08,-21,1
1630336445,2021-08-30 17:14,100.00,988.36,1014.26,215,15.03,15.04,-17,1
1630336746,2021-08-30 17:19,100.00,987.73,1013.63,215,15.04,15.05,-17,1
1630337047,2021-08-30 17:24,100.00,988.40,1014.30,215,15.08,15.09,-17,1
1630337348,2021-08-30 17:29,100.00,988.43,1014.33,215,15.09,15.10,-17,1
1630337649,2021-08-30 17:34,100.00,988.54,1014.44,215,15.07,15.08,-17,1
1630337950,2021-08-30 17:39,100.00,988.56,1014.46,215,15.03,15.04,-17,1
1630338251,2021-08-30 17:44,100.00,988.54,1014.45,215,14.97,14.98,-17,1
1630338552,2021-08-30 17:49,100.00,988.57,1014.48,215,14.90,14.91,-17,1
1630338853,2021-08-30 17:54,100.00,988.56,1014.46,215,14.94,14.95,-17,1
1630339154,2021-08-30 17:59,100.00,988.58,1014.48,215,14.89,14.90,-17,1
1630339455,2021-08-30 18:04,100.00,988.55,1014.46,215,14.92,14.93,-17,1
1630339756,2021-08-30 18:09,100.00,988.53,1014.43,215,14.92,14.93,-17,1
1630340058,2021-08-30 18:14,100.00,988.57,1014.47,215,14.96,14.97,-17,1
1630340359,2021-08-30 18:19,100.00,988.57,1014.47,215,14.90,14.91,-18,1
1630341262,2021-08-30 18:34,100.00,988.71,1014.62,215,15.02,15.03,-17,1
1630341864,2021-08-30 18:44,100.00,988.72,1014.62,215,15.02,15.03,-17,1
1630342165,2021-08-30 18:49,100.00,988.62,1014.52,215,15.05,15.06,-17,1
1630342466,2021-08-30 18:54,100.00,988.65,1014.55,215,15.05,15.06,-17,1
1630343369,2021-08-30 19:09,100.00,988.66,1014.56,215,15.05,15.06,-17,1
1630343671,2021-08-30 19:14,100.00,988.66,1014.56,215,15.05,15.06,-17,1
1630344273,2021-08-30 19:24,100.00,988.73,1014.64,215,14.99,15.00,-17,1
1630344574,2021-08-30 19:29,100.00,988.71,1014.61,215,14.98,14.99,-17,1
1630344876,2021-08-30 19:34,100.00,988.66,1014.57,215,14.95,14.96,-17,1
1630345178,2021-08-30 19:39,100.00,988.74,1014.64,215,14.89,14.90,-18,1
1630345480,2021-08-30 19:44,100.00,988.77,1014.68,215,14.90,14.91,-18,1
1630345782,2021-08-30 19:49,100.00,988.82,1014.73,215,14.85,14.86,-17,1
1630346083,2021-08-30 19:54,100.00,988.82,1014.72,215,14.89,14.90,-17,1
1630346384,2021-08-30 19:59,100.00,988.88,1014.78,215,14.86,14.87,-16,1
1630346685,2021-08-30 20:04,100.00,988.89,1014.79,215,14.81,14.82,-17,1
1630346986,2021-08-30 20:09,100.00,988.85,1014.76,215,14.81,14.82,-17,1
1630347289,2021-08-30 20:14,100.00,988.90,1014.80,215,14.77,14.78,-17,1
1630347590,2021-08-30 20:19,100.00,988.79,1014.70,215,14.71,14.72,-17,1
1630347892,2021-08-30 20:24,100.00,988.78,1014.68,215,14.70,14.71,-18,1
1630348194,2021-08-30 20:29,100.00,988.84,1014.74,215,14.64,14.65,-17,1
1630348495,2021-08-30 20:34,100.00,988.85,1014.75,215,14.64,14.65,-17,1
1630348796,2021-08-30 20:39,100.00,988.89,1014.80,215,14.61,14.62,-18,1
1630349098,2021-08-30 20:44,100.00,988.91,1014.82,215,14.54,14.55,-17,1
1630349399,2021-08-30 20:49,100.00,988.86,1014.76,215,14.52,14.53,-17,1
1630349699,2021-08-30 20:54,100.00,988.86,1014.77,215,14.48,14.49,-17,1
1630350000,2021-08-30 21:00,100.00,988.82,1014.73,215,14.49,14.50,-18,1
1630350301,2021-08-30 21:05,100.00,988.78,1014.68,215,14.48,14.49,-17,1
1630350603,2021-08-30 21:10,100.00,988.71,1014.62,215,14.51,14.52,-17,1
1630350905,2021-08-30 21:15,100.00,988.75,1014.66,215,14.46,14.47,-17,1
1630351207,2021-08-30 21:20,100.00,988.72,1014.62,215,14.42,14.43,-17,1
1630351808,2021-08-30 21:30,100.00,988.68,1014.58,215,14.47,14.48,-17,1
1630352410,2021-08-30 21:40,100.00,988.64,1014.54,215,14.49,14.50,-17,1
1630352711,2021-08-30 21:45,100.00,988.58,1014.48,215,14.50,14.51,-17,1
1630353011,2021-08-30 21:50,100.00,988.59,1014.49,215,14.49,14.50,-17,1
1630353313,2021-08-30 21:55,100.00,988.53,1014.43,215,14.49,14.50,-17,1
1630353614,2021-08-30 22:00,100.00,988.69,1014.59,215,14.49,14.50,-17,1
1630354216,2021-08-30 22:10,100.00,988.66,1014.56,215,14.41,14.42,-17,1
1630354517,2021-08-30 22:15,100.00,988.57,1014.47,215,14.43,14.44,-17,1
1630354819,2021-08-30 22:20,100.00,988.54,1014.44,215,14.40,14.41,-17,1
1630355120,2021-08-30 22:25,100.00,988.49,1014.40,215,14.38,14.39,-17,1
1630355420,2021-08-30 22:30,100.00,988.44,1014.35,215,14.34,14.35,-17,1
1630355721,2021-08-30 22:35,100.00,988.53,1014.43,215,14.29,14.30,-17,1
1630356021,2021-08-30 22:40,100.00,988.54,1014.44,215,14.29,14.30,-17,1
1630356323,2021-08-30 22:45,100.00,988.68,1014.59,215,14.28,14.29,-17,1
1630356624,2021-08-30 22:50,100.00,988.55,1014.45,215,14.30,14.31,-17,1
1630357228,2021-08-30 23:00,100.00,988.51,1014.41,215,14.30,14.31,-17,1
1630357529,2021-08-30 23:05,100.00,988.48,1014.39,215,14.24,14.25,-17,1
1630357830,2021-08-30 23:10,100.00,988.51,1014.41,215,14.23,14.24,-17,1
1630358133,2021-08-30 23:15,100.00,988.52,1014.42,215,14.22,14.23,-17,1
1630358434,2021-08-30 23:20,100.00,988.56,1014.47,215,14.18,14.19,-17,1
1630358735,2021-08-30 23:25,100.00,988.59,1014.49,215,14.13,14.14,-17,1
1630359036,2021-08-30 23:30,100.00,988.75,1014.65,215,14.14,14.15,-17,1
1630359337,2021-08-30 23:35,100.00,988.61,1014.52,215,14.11,14.12,-17,1
1630359637,2021-08-30 23:40,100.00,988.67,1014.57,215,14.13,14.14,-17,1
1630359938,2021-08-30 23:45,100.00,988.57,1014.47,215,14.13,14.14,-18,1
1630360540,2021-08-30 23:55,100.00,988.43,1014.34,215,14.12,14.13,-17,1