1630360841,2021-08-31 00:00,100.00,988.35,1014.25,215,14.09,14.10,-17,1
1630361143,2021-08-31 00:05,100.00,988.35,1014.26,215,14.11,14.12,-17,1
1630361745,2021-08-31 00:15,100.00,988.27,1014.18,215,14.10,14.11,-17,1
1630362046,2021-08-31 00:20,100.00,988.30,1014.20,215,14.10,14.11,-17,1
1630362346,2021-08-31 00:25,100.00,988.20,1014.11,215,14.02,14.03,-17,1
1630362648,2021-08-31 00:30,100.00,988.09,1014.00,215,14.00,14.01,-17,1
1630362949,2021-08-31 00:35,100.00,988.17,1014.07,215,14.04,14.05,-17,1
1630363250,2021-08-31 00:40,100.00,988.13,1014.04,215,14.05,14.06,-17,1
1630364154,2021-08-31 00:55,100.00,988.04,1013.94,215,14.02,14.03,-17,1
1630364455,2021-08-31 01:00,100.00,988.04,1013.94,215,14.01,14.02,-17,1
1630364755,2021-08-31 01:05,100.00,988.03,1013.93,215,14.00,14.01,-16,1
1630365056,2021-08-31 01:10,100.00,987.98,1013.89,215,13.98,13.99,-16,1
1630365357,2021-08-31 01:15,100.00,987.99,1013.89,215,13.98,13.99,-16,1
1630365658,2021-08-31 01:20,100.00,987.91,1013.82,215,13.96,13.97,-16,1
1630365959,2021-08-31 01:25,100.00,987.96,1013.86,215,14.03,14.04,-16,1
1630366260,2021-08-31 01:31,100.00,987.95,1013.85,215,14.02,14.03,-16,1
1630366561,2021-08-31 01:36,100.00,987.89,1013.79,215,13.98,13.99,-16,1
1630366862,2021-08-31 01:41,100.00,987.84,1013.74,215,14.00,14.01,-16,1
1630367162,2021-08-31 01:46,100.00,987.82,1013.72,215,14.03,14.04,-16,1
1630367464,2021-08-31 01:51,100.00,987.75,1013.65,215,14.03,14.04,-16,1
1630367765,2021-08-31 01:56,100.00,987.72,1013.62,215,14.03,14.04,-16,1
1630368066,2021-08-31 02:01,100.00,987.72,1013.63,215,14.00,14.01,-16,1
1630368367,2021-08-31 02:06,100.00,987.70,1013.60,215,14.06,14.07,-16,1
1630368669,2021-08-31 02:11,100.00,987.70,1013.60,215,14.06,14.07,-17,1
1630368969,2021-08-31 02:16,100.00,987.71,1013.61,215,14.10,14.11,-17,1
1630369271,2021-08-31 02:21,100.00,987.75,1013.65,215,14.12,14.13,-17,1
1630369571,2021-08-31 02:26,100.00,987.77,1013.68,215,14.14,14.15,-17,1
1630370173,2021-08-31 02:36,100.00,987.84,1013.74,215,14.20,14.21,-17,1
1630370474,2021-08-31 02:41,100.00,987.78,1013.69,215,14.22,14.23,-17,1
1630370775,2021-08-31 02:46,100.00,987.78,1013.68,215,14.24,14.25,-17,1
1630371076,2021-08-31 02:51,100.00,987.72,1013.62,215,14.22,14.23,-16,1
1630371377,2021-08-31 02:56,100.00,987.71,1013.61,215,14.21,14.22,-16,1
1630371678,2021-08-31 03:01,100.00,987.68,1013.58,215,14.17,14.18,-16,1
1630371978,2021-08-31 03:06,100.00,987.70,1013.60,215,14.14,14.15,-17,1
1630372279,2021-08-31 03:11,100.00,987.68,1013.58,215,14.08,14.09,-17,1
1630372581,2021-08-31 03:16,100.00,987.63,1013.53,215,14.05,14.06,-17,1
1630372881,2021-08-31 03:21,100.00,987.62,1013.52,215,14.02,14.03,-17,1
1630373183,2021-08-31 03:26,100.00,987.62,1013.52,215,13.98,13.99,-17,1
1630373483,2021-08-31 03:31,100.00,987.58,1013.49,215,14.00,14.01,-17,1
1630373784,2021-08-31 03:36,100.00,987.60,1013.51,215,13.96,13.97,-17,1
1630374085,2021-08-31 03:41,100.00,987.60,1013.50,215,13.93,13.94,-17,1
1630374386,2021-08-31 03:46,100.00,987.52,1013.43,215,13.92,13.93,-17,1
1630374687,2021-08-31 03:51,100.00,987.50,1013.40,215,13.77,13.78,-17,1
1630374988,2021-08-31 03:56,100.00,987.49,1013.39,215,13.84,13.85,-17,1
1630375288,2021-08-31 04:01,100.00,987.48,1013.38,215,13.83,13.84,-17,1
1630375589,2021-08-31 04:06,100.00,987.52,1013.42,215,13.79,13.80,-16,1
1630375890,2021-08-31 04:11,100.00,987.36,1013.27,215,13.77,13.78,-16,1
1630376191,2021-08-31 04:16,100.00,987.39,1013.29,215,13.72,13.73,-17,1
1630376492,2021-08-31 04:21,100.00,987.39,1013.29,215,13.71,13.72,-16,1
1630376793,2021-08-31 04:26,100.00,987.38,1013.28,215,13.72,13.73,-16,1
1630377698,2021-08-31 04:41,100.00,987.34,1013.25,215,13.69,13.70,-16,1
1630377999,2021-08-31 04:46,100.00,987.34,1013.24,215,13.68,13.69,-16,1
1630378300,2021-08-31 04:51,100.00,987.31,1013.22,215,13.66,13.67,-17,1
1630378601,2021-08-31 04:56,100.00,987.21,1013.11,215,13.66,13.67,-16,1
1630378902,2021-08-31 05:01,100.00,987.19,1013.10,215,13.63,13.64,-17,1
1630379204,2021-08-31 05:06,100.00,987.25,1013.15,215,13.64,13.65,-16,1
1630379504,2021-08-31 05:11,100.00,987.20,1013.11,215,13.65,13.66,-16,1
1630379805,2021-08-31 05:16,100.00,987.14,1013.04,215,13.63,13.64,-16,1
1630380106,2021-08-31 05:21,100.00,987.17,1013.08,215,13.58,13.59,-16,1
1630380407,2021-08-31 05:26,100.00,987.20,1013.11,215,13.63,13.64,-16,1
1630380709,2021-08-31 05:31,100.00,987.16,1013.07,215,13.61,13.62,-16,1
1630381615,2021-08-31 05:46,100.00,987.13,1013.04,215,13.57,13.58,-16,1
1630381916,2021-08-31 05:51,100.00,987.06,1012.96,215,13.58,13.59,-16,1
1630382217,2021-08-31 05:56,100.00,987.06,1012.97,215,13.58,13.59,-16,1
1630382518,2021-08-31 06:01,100.00,987.02,1012.92,215,13.56,13.57,-16,1
1630382819,2021-08-31 06:06,100.00,986.95,1012.86,215,13.56,13.57,-16,1
1630383120,2021-08-31 06:12,100.00,986.94,1012.84,215,13.56,13.57,-16,1
1630383421,2021-08-31 06:17,100.00,986.88,1012.79,215,13.54,13.55,-16,1
1630383722,2021-08-31 06:22,100.00,986.85,1012.76,215,13.61,13.62,-17,1
1630384023,2021-08-31 06:27,100.00,986.77,1012.67,215,13.58,13.59,-16,1
1630384324,2021-08-31 06:32,100.00,986.72,1012.62,215,13.61,13.62,-16,1
1630384625,2021-08-31 06:37,100.00,986.68,1012.59,215,13.57,13.58,-16,1
1630384927,2021-08-31 06:42,100.00,986.72,1012.62,215,13.57,13.58,-16,1
1630385227,2021-08-31 06:47,100.00,986.64,1012.54,215,13.59,13.60,-16,1
1630385528,2021-08-31 06:52,100.00,986.70,1012.61,215,13.60,13.61,-16,1
1630385829,2021-08-31 06:57,100.00,986.66,1012.57,215,13.64,13.65,-16,1
1630386129,2021-08-31 07:02,100.00,986.78,1012.68,215,13.67,13.68,-16,1
1630386431,2021-08-31 07:07,100.00,986.67,1012.58,215,13.69,13.70,-17,1
1630386732,2021-08-31 07:12,100.00,986.64,1012.55,215,13.73,13.74,-15,1
1630387033,2021-08-31 07:17,100.00,986.65,1012.55,215,13.69,13.70,-17,1
1630387335,2021-08-31 07:22,100.00,986.68,1012.58,215,13.77,13.78,-15,1
1630387636,2021-08-31 07:27,100.00,986.59,1012.49,215,13.79,13.80,-15,1
1630387937,2021-08-31 07:32,100.00,986.66,1012.56,215,13.83,13.84,-15,1
1630388238,2021-08-31 07:37,100.00,986.71,1012.62,215,13.85,13.86,-15,1
1630388540,2021-08-31 07:42,100.00,986.72,1012.63,215,13.91,13.92,-15,1
1630388841,2021-08-31 07:47,100.00,986.70,1012.60,215,13.93,13.94,-15,1
1630389142,2021-08-31 07:52,100.00,986.73,1012.63,215,13.93,13.94,-17,1
1630389443,2021-08-31 07:57,100.00,986.75,1012.65,215,14.01,14.02,-18,1
1630390044,2021-08-31 08:07,100.00,986.74,1012.65,215,13.97,13.98,-17,1
1630390344,2021-08-31 08:12,100.00,986.75,1012.65,215,14.07,14.08,-17,1
1630390645,2021-08-31 08:17,100.00,986.68,1012.58,215,14.12,14.13,-17,1
1630390946,2021-08-31 08:22,100.00,986.75,1012.65,215,14.15,14.16,-17,1
1630391247,2021-08-31 08:27,100.00,986.70,1012.61,215,14.21,14.22,-17,1
1630391548,2021-08-31 08:32,100.00,986.49,1012.40,215,14.24,14.25,-17,1
1630391849,2021-08-31 08:37,100.00,986.71,1012.61,215,14.27,14.28,-17,1
1630392150,2021-08-31 08:42,100.00,986.73,1012.63,215,14.37,14.38,-17,1
1630392451,2021-08-31 08:47,100.00,986.76,1012.66,215,14.40,14.41,-17,1
1630393053,2021-08-31 08:57,100.00,986.84,1012.74,215,14.62,14.63,-17,1
1630393654,2021-08-31 09:07,100.00,986.93,1012.83,215,14.71,14.72,-17,1
1630393955,2021-08-31 09:12,100.00,986.92,1012.82,215,14.75,14.76,-17,1
1630394257,2021-08-31 09:17,100.00,986.96,1012.86,215,14.78,14.79,-17,1
1630394557,2021-08-31 09:22,100.00,987.07,1012.98,215,14.71,14.72,-17,1
1630394858,2021-08-31 09:27,100.00,986.90,1012.80,215,14.74,14.75,-16,1
1630395159,2021-08-31 09:32,100.00,986.94,1012.84,215,14.74,14.75,-16,1
1630395460,2021-08-31 09:37,100.00,986.93,1012.83,215,14.78,14.79,-16,1
1630396062,2021-08-31 09:47,100.00,986.97,1012.87,215,14.92,14.93,-17,1
1630396363,2021-08-31 09:52,100.00,986.96,1012.86,215,15.00,15.01,-16,1
1630396663,2021-08-31 09:57,100.00,986.97,1012.87,215,15.18,15.19,-19,1
1630397264,2021-08-31 10:07,100.00,987.03,1012.93,215,15.75,15.76,-17,1
1630397566,2021-08-31 10:12,100.00,987.04,1012.94,215,15.83,15.84,-17,1
1630397869,2021-08-31 10:17,100.00,987.02,1012.92,215,15.67,15.68,-17,1
1630398170,2021-08-31 10:22,100.00,986.98,1012.88,215,15.55,15.56,-17,1
1630398471,2021-08-31 10:27,100.00,987.03,1012.93,215,15.41,15.42,-17,1
1630398772,2021-08-31 10:32,100.00,987.02,1012.93,215,15.33,15.34,-17,1
1630399073,2021-08-31 10:37,100.00,987.01,1012.92,215,15.29,15.30,-17,1
1630399373,2021-08-31 10:42,100.00,987.05,1012.95,215,15.28,15.29,-17,1
1630399674,2021-08-31 10:47,100.00,987.05,1012.95,215,15.27,15.28,-17,1
1630399975,2021-08-31 10:52,100.00,987.02,1012.92,215,15.30,15.31,-17,1
1630400877,2021-08-31 11:07,100.00,987.03,1012.93,215,15.41,15.42,-14,1
1630401179,2021-08-31 11:12,100.00,987.07,1012.98,215,15.49,15.50,-14,1
1630401479,2021-08-31 11:17,100.00,987.04,1012.95,215,15.51,15.52,-14,1
1630401780,2021-08-31 11:23,100.00,987.00,1012.91,215,15.59,15.60,-14,1
1630402381,2021-08-31 11:33,100.00,986.96,1012.86,215,15.75,15.76,-15,1
1630402682,2021-08-31 11:38,100.00,986.96,1012.86,215,15.81,15.82,-15,1
1630402983,2021-08-31 11:43,100.00,987.01,1012.91,215,15.83,15.84,-15,1
1630403284,2021-08-31 11:48,100.00,987.09,1013.00,215,15.85,15.86,-16,1
1630403584,2021-08-31 11:53,100.00,987.04,1012.95,215,15.90,15.91,-16,1
1630403886,2021-08-31 11:58,100.00,987.09,1013.00,215,16.08,16.09,-18,1
1630404789,2021-08-31 12:13,100.00,986.91,1012.82,215,16.42,16.43,-16,1
1630405090,2021-08-31 12:18,100.00,986.91,1012.81,215,16.06,16.07,-16,1
1630405391,2021-08-31 12:23,100.00,986.82,1012.72,215,16.36,16.37,-16,1
1630405693,2021-08-31 12:28,100.00,986.78,1012.68,215,16.43,16.44,-16,1
1630405994,2021-08-31 12:33,100.00,986.81,1012.71,215,16.45,16.46,-16,1
1630406295,2021-08-31 12:38,100.00,986.76,1012.67,215,16.51,16.52,-16,1
1630406595,2021-08-31 12:43,100.00,986.74,1012.65,215,16.44,16.45,-15,1
1630406897,2021-08-31 12:48,100.00,986.66,1012.57,215,16.37,16.38,-15,1
1630407198,2021-08-31 12:53,100.00,986.69,1012.59,215,16.38,16.39,-15,1
1630407499,2021-08-31 12:58,100.00,986.61,1012.52,215,16.40,16.41,-15,1
1630407800,2021-08-31 13:03,100.00,986.69,1012.60,215,16.41,16.42,-18,1
1630408101,2021-08-31 13:08,100.00,986.67,1012.58,215,16.56,16.57,-18,1
1630408403,2021-08-31 13:13,100.00,986.57,1012.48,215,16.85,16.86,-18,1
1630408705,2021-08-31 13:18,100.00,986.52,1012.42,215,17.11,17.12,-17,1
1630409007,2021-08-31 13:23,100.00,986.59,1012.49,215,17.17,17.18,-18,1
1630409309,2021-08-31 13:28,100.00,986.39,1012.29,215,17.26,17.27,-18,1
1630409612,2021-08-31 13:33,100.00,986.37,1012.28,215,17.39,17.40,-18,1
1630409913,2021-08-31 13:38,100.00,986.33,1012.23,215,17.51,17.52,-18,1
1630410214,2021-08-31 13:43,100.00,986.51,1012.42,215,17.62,17.63,-17,1
1630410515,2021-08-31 13:48,100.00,986.53,1012.43,215,17.56,17.57,-18,1
1630410816,2021-08-31 13:53,100.00,986.65,1012.55,215,17.49,17.50,-18,1
1630411118,2021-08-31 13:58,100.00,986.66,1012.57,215,17.45,17.46,-18,1
1630411419,2021-08-31 14:03,100.00,986.56,1012.46,215,17.28,17.29,-18,1
1630411719,2021-08-31 14:08,100.00,986.57,1012.47,215,17.15,17.16,-17,1
1630412020,2021-08-31 14:13,100.00,986.62,1012.53,215,17.06,17.07,-17,1
1630412321,2021-08-31 14:18,100.00,986.53,1012.43,215,17.03,17.04,-17,1
1630412622,2021-08-31 14:23,100.00,986.55,1012.45,215,16.84,16.85,-17,1
1630412923,2021-08-31 14:28,100.00,986.40,1012.30,215,16.94,16.95,-17,1
1630413225,2021-08-31 14:33,100.00,986.36,1012.26,215,16.96,16.97,-17,1
1630413525,2021-08-31 14:38,100.00,986.48,1012.39,215,16.89,16.90,-17,1
1630413827,2021-08-31 14:43,100.00,986.58,1012.49,215,16.80,16.81,-17,1
1630414128,2021-08-31 14:48,100.00,986.57,1012.48,215,16.75,16.76,-17,1
1630414429,2021-08-31 14:53,100.00,986.59,1012.49,215,16.67,16.68,-17,1
1630414731,2021-08-31 14:58,100.00,986.42,1012.32,215,16.67,16.68,-17,1
1630415033,2021-08-31 15:03,100.00,986.31,1012.21,215,16.63,16.64,-16,1
1630415334,2021-08-31 15:08,100.00,986.27,1012.17,215,16.65,16.66,-17,1
1630415635,2021-08-31 15:13,100.00,986.29,1012.20,215,16.63,16.64,-17,1
1630415937,2021-08-31 15:18,100.00,986.35,1012.26,215,16.72,16.73,-17,1
1630416238,2021-08-31 15:23,100.00,986.33,1012.23,215,16.79,16.80,-17,1
1630416538,2021-08-31 15:28,100.00,986.41,1012.32,215,16.74,16.75,-17,1
1630416841,2021-08-31 15:34,100.00,986.51,1012.41,215,16.84,16.85,-17,1
1630417142,2021-08-31 15:39,100.00,986.54,1012.44,215,16.93,16.94,-17,1
1630417443,2021-08-31 15:44,100.00,986.60,1012.50,215,17.12,17.13,-17,1
1630417747,2021-08-31 15:49,100.00,986.62,1012.53,215,17.46,17.47,-17,1
1630418048,2021-08-31 15:54,100.00,986.66,1012.56,215,17.83,17.84,-17,1
1630418349,2021-08-31 15:59,100.00,986.52,1012.42,215,18.16,18.17,-17,1
1630418650,2021-08-31 16:04,100.00,986.63,1012.53,215,18.22,18.23,-18,1
1630418951,2021-08-31 16:09,100.00,986.49,1012.39,215,18.08,18.09,-19,1
1630419252,2021-08-31 16:14,100.00,986.50,1012.40,215,18.03,18.04,-18,1
1630419553,2021-08-31 16:19,100.00,986.57,1012.47,215,17.96,17.97,-19,1
1630419855,2021-08-31 16:24,100.00,986.53,1012.44,215,17.76,17.77,-19,1
1630420156,2021-08-31 16:29,100.00,986.29,1012.19,215,17.55,17.56,-19,1
1630420457,2021-08-31 16:34,100.00,986.22,1012.12,215,17.42,17.43,-19,1
1630420759,2021-08-31 16:39,100.00,986.27,1012.18,215,17.33,17.34,-19,1
1630421060,2021-08-31 16:44,100.00,986.20,1012.10,215,17.24,17.25,-19,1
1630421361,2021-08-31 16:49,100.00,986.15,1012.05,215,17.17,17.18,-19,1
1630421662,2021-08-31 16:54,100.00,986.35,1012.26,215,17.16,17.17,-19,1
1630421963,2021-08-31 16:59,100.00,986.36,1012.27,215,17.15,17.16,-19,1
1630422264,2021-08-31 17:04,100.00,986.25,1012.16,215,17.12,17.13,-17,1
1630422565,2021-08-31 17:09,100.00,986.24,1012.14,215,17.08,17.09,-18,1
1630422866,2021-08-31 17:14,100.00,986.34,1012.25,215,17.13,17.14,-18,1
1630423167,2021-08-31 17:19,100.00,986.18,1012.09,215,17.13,17.14,-18,1
1630423469,2021-08-31 17:24,100.00,986.32,1012.22,215,17.07,17.08,-17,1
1630423770,2021-08-31 17:29,100.00,986.18,1012.09,215,17.05,17.06,-18,1
1630424071,2021-08-31 17:34,100.00,986.02,1011.92,215,17.01,17.02,-18,1
1630424372,2021-08-31 17:39,100.00,986.26,1012.17,215,16.97,16.98,-18,1
1630424674,2021-08-31 17:44,100.00,986.35,1012.25,215,16.85,16.86,-18,1
1630424975,2021-08-31 17:49,100.00,986.39,1012.29,215,16.78,16.79,-18,1
1630425275,2021-08-31 17:54,100.00,986.23,1012.14,215,16.71,16.72,-18,1
1630425576,2021-08-31 17:59,100.00,986.31,1012.21,215,16.60,16.61,-18,1
1630425877,2021-08-31 18:04,100.00,986.28,1012.18,215,16.57,16.58,-15,1
1630426177,2021-08-31 18:09,100.00,986.39,1012.29,215,16.49,16.50,-15,1
1630426479,2021-08-31 18:14,100.00,986.39,1012.30,215,16.50,16.51,-16,1
1630426780,2021-08-31 18:19,100.00,986.48,1012.38,215,16.47,16.48,-16,1
1630427383,2021-08-31 18:29,100.00,986.39,1012.29,215,16.45,16.46,-14,1
1630427684,2021-08-31 18:34,100.00,986.15,1012.06,215,16.43,16.44,-15,1
1630427986,2021-08-31 18:39,100.00,986.38,1012.28,215,16.42,16.43,-15,1
1630428288,2021-08-31 18:44,100.00,986.48,1012.38,215,16.40,16.41,-15,1
1630428588,2021-08-31 18:49,100.00,986.43,1012.34,215,16.37,16.38,-16,1
1630428890,2021-08-31 18:54,100.00,986.52,1012.42,215,16.39,16.40,-15,1
1630429192,2021-08-31 18:59,100.00,986.74,1012.64,215,16.35,16.36,-15,1
1630429493,2021-08-31 19:04,100.00,986.70,1012.60,215,16.30,16.31,-18,1
1630429794,2021-08-31 19:09,100.00,986.66,1012.56,215,16.18,16.19,-17,1
1630430095,2021-08-31 19:14,100.00,986.73,1012.64,215,16.19,16.20,-18,1
1630430700,2021-08-31 19:25,100.00,986.63,1012.53,215,16.07,16.08,-18,1
1630431001,2021-08-31 19:30,100.00,986.72,1012.62,215,16.03,16.04,-19,1
1630431302,2021-08-31 19:35,100.00,986.81,1012.72,215,16.01,16.02,-17,1
1630431606,2021-08-31 19:40,100.00,986.70,1012.61,215,15.95,15.96,-18,1
1630431907,2021-08-31 19:45,100.00,986.81,1012.71,215,15.92,15.93,-17,1
1630432208,2021-08-31 19:50,100.00,986.90,1012.80,215,15.87,15.88,-18,1
1630432510,2021-08-31 19:55,100.00,987.03,1012.93,215,15.85,15.86,-18,1
1630432812,2021-08-31 20:00,100.00,987.01,1012.91,215,15.78,15.79,-19,1
1630433113,2021-08-31 20:05,100.00,987.07,1012.97,215,15.73,15.74,-15,1
1630433414,2021-08-31 20:10,100.00,987.13,1013.03,215,15.71,15.72,-15,1
1630433715,2021-08-31 20:15,100.00,987.35,1013.25,215,15.70,15.71,-15,1
1630434018,2021-08-31 20:20,100.00,987.20,1013.10,215,15.64,15.65,-15,1
1630434319,2021-08-31 20:25,100.00,987.20,1013.10,215,15.56,15.57,-15,1
1630434620,2021-08-31 20:30,100.00,987.37,1013.27,215,15.49,15.50,-15,1
1630434921,2021-08-31 20:35,100.00,987.46,1013.36,215,15.46,15.47,-15,1
1630435222,2021-08-31 20:40,100.00,987.39,1013.29,215,15.38,15.39,-28,1
1630435523,2021-08-31 20:45,100.00,987.47,1013.37,215,15.35,15.36,-15,1
1630436126,2021-08-31 20:55,100.00,987.44,1013.34,215,15.22,15.23,-15,1
1630436427,2021-08-31 21:00,100.00,987.50,1013.40,215,15.19,15.20,-15,1
1630436729,2021-08-31 21:05,100.00,987.46,1013.37,215,15.16,15.17,-18,1
1630437030,2021-08-31 21:10,100.00,987.45,1013.35,215,15.21,15.22,-18,1
1630437332,2021-08-31 21:15,100.00,987.38,1013.28,215,15.18,15.19,-18,1
1630437934,2021-08-31 21:25,100.00,987.36,1013.26,215,15.11,15.12,-18,1
1630438235,2021-08-31 21:30,100.00,987.36,1013.26,215,15.05,15.06,-18,1
1630438536,2021-08-31 21:35,100.00,987.42,1013.32,215,14.97,14.98,-18,1
1630438837,2021-08-31 21:40,100.00,987.56,1013.46,215,15.04,15.05,-18,1
1630439138,2021-08-31 21:45,100.00,987.61,1013.51,215,15.09,15.10,-18,1
1630439440,2021-08-31 21:50,100.00,987.67,1013.57,215,15.13,15.14,-18,1
1630439741,2021-08-31 21:55,100.00,987.67,1013.57,215,15.19,15.20,-18,1
1630440042,2021-08-31 22:00,100.00,987.65,1013.56,215,15.24,15.25,-18,1
1630440343,2021-08-31 22:05,100.00,987.68,1013.59,215,15.25,15.26,-18,1
1630440644,2021-08-31 22:10,100.00,987.80,1013.71,215,15.24,15.25,-18,1
1630440945,2021-08-31 22:15,100.00,987.81,1013.72,215,15.31,15.32,-18,1
1630441246,2021-08-31 22:20,100.00,987.87,1013.77,215,15.32,15.33,-17,1
1630441547,2021-08-31 22:25,100.00,987.83,1013.74,215,15.35,15.36,-19,1
1630441849,2021-08-31 22:30,100.00,987.90,1013.81,215,15.37,15.38,-19,1
1630442149,2021-08-31 22:35,100.00,987.97,1013.88,215,15.39,15.40,-19,1
1630442450,2021-08-31 22:40,100.00,988.05,1013.95,215,15.43,15.44,-18,1
1630442751,2021-08-31 22:45,100.00,988.10,1014.01,215,15.51,15.52,-17,1
1630443353,2021-08-31 22:55,100.00,988.23,1014.13,215,15.49,15.50,-17,1
1630443654,2021-08-31 23:00,100.00,988.23,1014.13,215,15.48,15.49,-19,1
1630443955,2021-08-31 23:05,100.00,988.32,1014.22,215,15.49,15.50,-17,1
1630444256,2021-08-31 23:10,100.00,988.37,1014.27,215,15.52,15.53,-17,1
1630444557,2021-08-31 23:15,100.00,988.36,1014.26,215,15.52,15.53,-18,1
1630444857,2021-08-31 23:20,100.00,988.43,1014.33,215,15.51,15.52,-18,1
1630445158,2021-08-31 23:25,100.00,988.47,1014.38,215,15.56,15.57,-18,1
1630445460,2021-08-31 23:31,100.00,988.56,1014.47,215,15.56,15.57,-18,1
1630445761,2021-08-31 23:36,100.00,988.58,1014.48,215,15.58,15.59,-17,1
1630446062,2021-08-31 23:41,100.00,988.61,1014.52,215,15.55,15.56,-17,1
1630446363,2021-08-31 23:46,100.00,988.72,1014.63,215,15.58,15.59,-18,1
1630446665,2021-08-31 23:51,100.00,988.68,1014.58,215,15.56,15.57,-18,1
1630446966,2021-08-31 23:56,100.00,988.71,1014.62,215,15.56,15.57,-18,1