1630447267,2021-09-01 00:01,100.00,988.92,1014.83,215,15.53,15.54,-18,1
1630447568,2021-09-01 00:06,100.00,988.85,1014.76,215,15.51,15.52,-18,1
1630447868,2021-09-01 00:11,100.00,988.93,1014.83,215,15.45,15.46,-16,1
1630448169,2021-09-01 00:16,100.00,988.95,1014.85,215,15.50,15.51,-17,1
1630448471,2021-09-01 00:21,100.00,989.01,1014.91,215,15.46,15.47,-17,1
1630448772,2021-09-01 00:26,100.00,989.06,1014.97,215,15.49,15.50,-17,1
1630449073,2021-09-01 00:31,100.00,989.17,1015.08,215,15.53,15.54,-17,1
1630449374,2021-09-01 00:36,100.00,989.15,1015.06,215,15.50,15.51,-17,1
1630449675,2021-09-01 00:41,100.00,989.17,1015.07,215,15.52,15.53,-17,1
1630449975,2021-09-01 00:46,100.00,989.17,1015.07,215,15.48,15.49,-17,1
1630450577,2021-09-01 00:56,100.00,989.21,1015.11,215,15.45,15.46,-17,1
1630450878,2021-09-01 01:01,100.00,989.16,1015.07,215,15.43,15.44,-18,1
1630451481,2021-09-01 01:11,100.00,989.19,1015.09,215,15.44,15.45,-16,1
1630451781,2021-09-01 01:16,100.00,989.20,1015.10,215,15.43,15.44,-17,1
1630452384,2021-09-01 01:26,100.00,989.24,1015.14,215,15.45,15.46,-17,1
1630452685,2021-09-01 01:31,100.00,989.26,1015.17,215,15.39,15.40,-17,1
1630452985,2021-09-01 01:36,100.00,989.29,1015.19,215,15.39,15.40,-17,1
1630453588,2021-09-01 01:46,100.00,989.29,1015.19,215,15.45,15.46,-17,1
1630453888,2021-09-01 01:51,100.00,989.30,1015.20,215,15.32,15.33,-17,1
1630454189,2021-09-01 01:56,100.00,989.34,1015.25,215,15.35,15.36,-17,1
1630454791,2021-09-01 02:06,100.00,989.36,1015.26,215,15.16,15.17,-17,1
1630455092,2021-09-01 02:11,100.00,989.34,1015.24,215,15.26,15.27,-17,1
1630455694,2021-09-01 02:21,100.00,989.32,1015.22,215,15.30,15.31,-18,1
1630455995,2021-09-01 02:26,100.00,989.33,1015.23,215,15.32,15.33,-17,1
1630456296,2021-09-01 02:31,100.00,989.36,1015.26,215,15.24,15.25,-17,1
1630456597,2021-09-01 02:36,100.00,989.43,1015.34,215,15.10,15.11,-17,1
1630456898,2021-09-01 02:41,100.00,989.48,1015.39,215,15.20,15.21,-17,1
1630457199,2021-09-01 02:46,100.00,989.40,1015.30,215,15.21,15.22,-18,1
1630457500,2021-09-01 02:51,100.00,989.44,1015.34,215,15.21,15.22,-18,1
1630457801,2021-09-01 02:56,100.00,989.49,1015.40,215,15.26,15.27,-17,1
1630458102,2021-09-01 03:01,100.00,989.60,1015.50,215,15.15,15.16,-17,1
1630458404,2021-09-01 03:06,100.00,989.64,1015.54,215,15.23,15.24,-16,1
1630459006,2021-09-01 03:16,100.00,989.64,1015.54,215,15.19,15.20,-17,1
1630459308,2021-09-01 03:21,100.00,989.70,1015.60,215,15.06,15.07,-17,1
1630460210,2021-09-01 03:36,100.00,989.76,1015.66,215,15.14,15.15,-17,1
1630460511,2021-09-01 03:41,100.00,989.77,1015.67,215,15.08,15.09,-17,1
1630460812,2021-09-01 03:46,100.00,989.81,1015.71,215,14.98,14.99,-17,1
1630461113,2021-09-01 03:51,100.00,989.83,1015.73,215,14.94,14.95,-16,1
1630461413,2021-09-01 03:56,100.00,989.81,1015.71,215,14.96,14.97,-17,1
1630461715,2021-09-01 04:01,100.00,989.86,1015.77,215,14.94,14.95,-17,1
1630462016,2021-09-01 04:06,100.00,989.72,1015.62,215,14.92,14.93,-17,1
1630462317,2021-09-01 04:11,100.00,989.82,1015.72,215,14.86,14.87,-17,1
1630462618,2021-09-01 04:16,100.00,989.85,1015.75,215,15.17,15.18,-17,1
1630462920,2021-09-01 04:22,100.00,989.92,1015.82,215,14.90,14.91,-17,1
1630463221,2021-09-01 04:27,100.00,989.92,1015.83,215,14.83,14.84,-17,1
1630463823,2021-09-01 04:37,100.00,989.97,1015.88,215,14.79,14.80,-18,1
1630464124,2021-09-01 04:42,100.00,989.94,1015.84,215,14.80,14.81,-17,1
1630464425,2021-09-01 04:47,100.00,990.04,1015.94,215,14.84,14.85,-17,1
1630464726,2021-09-01 04:52,100.00,990.02,1015.92,215,14.87,14.88,-17,1
1630465027,2021-09-01 04:57,100.00,990.06,1015.97,215,14.84,14.85,-17,1
1630465328,2021-09-01 05:02,100.00,990.16,1016.06,215,14.84,14.85,-17,1
1630465629,2021-09-01 05:07,100.00,990.14,1016.05,215,14.86,14.87,-16,1
1630465929,2021-09-01 05:12,100.00,990.26,1016.16,215,15.02,15.03,-17,1
1630466230,2021-09-01 05:17,100.00,990.27,1016.17,215,14.75,14.76,-17,1
1630466532,2021-09-01 05:22,100.00,990.29,1016.20,215,14.81,14.82,-17,1
1630466833,2021-09-01 05:27,100.00,990.27,1016.17,215,14.80,14.81,-24,1
1630467134,2021-09-01 05:32,100.00,990.34,1016.24,215,14.78,14.79,-17,1
1630467437,2021-09-01 05:37,100.00,990.40,1016.30,215,14.77,14.78,-17,1
1630467737,2021-09-01 05:42,100.00,990.46,1016.36,215,14.80,14.81,-17,1
1630468038,2021-09-01 05:47,100.00,990.47,1016.37,215,14.81,14.82,-17,1
1630468339,2021-09-01 05:52,100.00,990.61,1016.51,215,14.80,14.81,-17,1
1630468641,2021-09-01 05:57,100.00,990.62,1016.53,215,14.82,14.83,-17,1
1630469243,2021-09-01 06:07,100.00,990.62,1016.52,215,14.89,14.90,-17,1
1630469544,2021-09-01 06:12,100.00,990.83,1016.73,215,14.72,14.73,-17,1
1630470146,2021-09-01 06:22,100.00,990.93,1016.83,215,14.73,14.74,-17,1
1630470447,2021-09-01 06:27,100.00,990.97,1016.87,215,14.68,14.69,-17,1
1630470748,2021-09-01 06:32,100.00,991.05,1016.95,215,14.77,14.78,-17,1
1630471049,2021-09-01 06:37,100.00,991.00,1016.91,215,15.02,15.03,-17,1
1630471350,2021-09-01 06:42,100.00,991.15,1017.05,215,14.70,14.71,-17,1
1630471652,2021-09-01 06:47,100.00,991.04,1016.95,215,14.99,15.00,-17,1
1630471952,2021-09-01 06:52,100.00,991.32,1017.23,215,14.94,14.95,-17,1
1630472253,2021-09-01 06:57,100.00,991.22,1017.13,215,14.95,14.96,-17,1
1630472854,2021-09-01 07:07,100.00,991.37,1017.28,215,15.00,15.01,-17,1
1630473155,2021-09-01 07:12,100.00,991.37,1017.28,215,15.05,15.06,-17,1
1630473456,2021-09-01 07:17,100.00,991.37,1017.27,215,15.08,15.09,-17,1
1630473758,2021-09-01 07:22,100.00,991.43,1017.33,215,14.99,15.00,-17,1
1630474059,2021-09-01 07:27,100.00,991.47,1017.38,215,15.03,15.04,-17,1
1630474662,2021-09-01 07:37,100.00,991.53,1017.43,215,15.20,15.21,-17,1
1630474962,2021-09-01 07:42,100.00,991.59,1017.50,215,15.13,15.14,-17,1
1630475263,2021-09-01 07:47,100.00,991.61,1017.52,215,15.10,15.11,-17,1
1630475566,2021-09-01 07:52,100.00,991.72,1017.62,215,15.08,15.09,-17,1
1630475867,2021-09-01 07:57,100.00,991.62,1017.53,215,15.16,15.17,-17,1
1630476469,2021-09-01 08:07,100.00,991.69,1017.59,215,15.08,15.09,-17,1
1630476770,2021-09-01 08:12,100.00,991.61,1017.51,215,14.91,14.92,-17,1
1630477071,2021-09-01 08:17,100.00,991.71,1017.61,215,14.93,14.94,-17,1
1630477372,2021-09-01 08:22,100.00,991.74,1017.65,215,14.99,15.00,-17,1
1630477672,2021-09-01 08:27,100.00,991.92,1017.82,215,14.95,14.96,-17,1
1630477973,2021-09-01 08:32,100.00,991.89,1017.79,215,14.95,14.96,-17,1
1630478275,2021-09-01 08:37,100.00,991.89,1017.79,215,14.88,14.89,-17,1
1630478575,2021-09-01 08:42,100.00,991.92,1017.82,215,14.78,14.79,-17,1
1630478876,2021-09-01 08:47,100.00,991.88,1017.78,215,14.93,14.94,-17,1
1630479178,2021-09-01 08:52,100.00,992.02,1017.92,215,14.98,14.99,-17,1
1630479479,2021-09-01 08:57,100.00,992.16,1018.06,215,15.14,15.15,-17,1
1630480080,2021-09-01 09:08,100.00,992.28,1018.18,215,15.04,15.05,-17,1
1630480381,2021-09-01 09:13,100.00,992.34,1018.24,215,14.97,14.98,-17,1
1630480683,2021-09-01 09:18,100.00,992.42,1018.32,215,15.17,15.18,-20,1
1630480984,2021-09-01 09:23,100.00,992.48,1018.38,215,15.08,15.09,-17,1
1630481285,2021-09-01 09:28,100.00,992.61,1018.51,215,15.26,15.27,-17,1
1630481586,2021-09-01 09:33,100.00,992.67,1018.58,215,15.30,15.31,-17,1
1630481887,2021-09-01 09:38,100.00,992.69,1018.59,215,15.09,15.10,-17,1
1630482188,2021-09-01 09:43,100.00,992.72,1018.62,215,15.05,15.06,-17,1
1630482489,2021-09-01 09:48,100.00,992.85,1018.75,215,14.87,14.88,-17,1
1630482790,2021-09-01 09:53,100.00,992.77,1018.67,215,15.02,15.03,-17,1
1630483092,2021-09-01 09:58,100.00,992.79,1018.69,215,14.98,14.99,-17,1
1630483393,2021-09-01 10:03,100.00,992.93,1018.84,215,14.95,14.96,-16,1
1630483693,2021-09-01 10:08,100.00,992.93,1018.83,215,15.11,15.12,-17,1
1630483994,2021-09-01 10:13,100.00,993.00,1018.90,215,15.21,15.22,-17,1
1630484295,2021-09-01 10:18,100.00,993.10,1019.00,215,15.10,15.11,-16,1
1630484595,2021-09-01 10:23,100.00,993.05,1018.95,215,15.11,15.12,-17,1
1630484896,2021-09-01 10:28,100.00,993.14,1019.04,215,15.29,15.30,-17,1
1630485197,2021-09-01 10:33,100.00,993.17,1019.08,215,15.31,15.32,-17,1
1630485499,2021-09-01 10:38,100.00,993.21,1019.11,215,15.30,15.31,-17,1
1630485800,2021-09-01 10:43,100.00,993.29,1019.19,215,15.33,15.34,-18,1
1630486101,2021-09-01 10:48,100.00,993.36,1019.26,215,15.57,15.58,-19,1
1630486402,2021-09-01 10:53,100.00,993.42,1019.32,215,15.37,15.38,-17,1
1630486703,2021-09-01 10:58,100.00,993.45,1019.36,215,15.27,15.28,-17,1
1630487005,2021-09-01 11:03,100.00,993.48,1019.38,215,15.26,15.27,-17,1
1630487306,2021-09-01 11:08,100.00,993.62,1019.52,215,15.32,15.33,-18,1
1630487910,2021-09-01 11:18,100.00,993.56,1019.47,215,15.45,15.46,-17,1
1630488211,2021-09-01 11:23,100.00,993.80,1019.70,215,15.56,15.57,-17,1
1630488512,2021-09-01 11:28,100.00,993.61,1019.52,215,15.60,15.61,-18,1
1630488813,2021-09-01 11:33,100.00,993.69,1019.59,215,15.84,15.85,-18,1
1630489114,2021-09-01 11:38,100.00,993.68,1019.58,215,15.62,15.63,-18,1
1630489415,2021-09-01 11:43,100.00,993.73,1019.63,215,15.50,15.51,-18,1
1630489717,2021-09-01 11:48,100.00,993.98,1019.89,215,15.62,15.63,-18,1
1630490018,2021-09-01 11:53,100.00,993.83,1019.74,215,15.32,15.33,-18,1
1630490319,2021-09-01 11:58,100.00,993.93,1019.83,215,15.34,15.35,-18,1
1630490620,2021-09-01 12:03,100.00,993.99,1019.89,215,15.26,15.27,-16,1
1630490921,2021-09-01 12:08,100.00,993.94,1019.84,215,15.09,15.10,-17,1
1630491222,2021-09-01 12:13,100.00,994.10,1020.00,215,15.44,15.45,-17,1
1630491523,2021-09-01 12:18,100.00,994.04,1019.95,215,15.33,15.34,-17,1
1630491825,2021-09-01 12:23,100.00,994.22,1020.13,215,15.44,15.45,-17,1
1630492126,2021-09-01 12:28,100.00,994.20,1020.10,215,15.24,15.25,-17,1
1630492427,2021-09-01 12:33,100.00,994.26,1020.17,215,15.08,15.09,-17,1
1630492728,2021-09-01 12:38,100.00,994.39,1020.30,215,15.11,15.12,-17,1
1630493029,2021-09-01 12:43,100.00,994.53,1020.43,215,15.11,15.12,-17,1
1630493331,2021-09-01 12:48,100.00,994.43,1020.34,215,15.18,15.19,-17,1
1630493631,2021-09-01 12:53,100.00,994.60,1020.50,215,15.29,15.30,-19,1
1630493932,2021-09-01 12:58,100.00,994.78,1020.68,215,15.09,15.10,-17,1
1630494233,2021-09-01 13:03,100.00,994.73,1020.64,215,15.13,15.14,-16,1
1630494534,2021-09-01 13:08,100.00,994.69,1020.59,215,15.09,15.10,-17,1
1630494835,2021-09-01 13:13,100.00,994.89,1020.79,215,15.28,15.29,-17,1
1630495135,2021-09-01 13:18,100.00,994.94,1020.84,215,15.26,15.27,-17,1
1630495436,2021-09-01 13:23,100.00,995.10,1021.01,215,15.30,15.31,-17,1
1630495737,2021-09-01 13:28,100.00,995.04,1020.95,215,15.55,15.56,-17,1
1630496038,2021-09-01 13:33,100.00,995.07,1020.97,215,15.62,15.63,-18,1
1630496339,2021-09-01 13:38,100.00,995.13,1021.04,215,15.75,15.76,-17,1
1630496641,2021-09-01 13:44,100.00,995.17,1021.07,215,15.88,15.89,-18,1
1630496941,2021-09-01 13:49,100.00,995.20,1021.10,215,15.85,15.86,-18,1
1630497242,2021-09-01 13:54,100.00,995.22,1021.12,215,15.79,15.80,-17,1
1630497544,2021-09-01 13:59,100.00,995.27,1021.17,215,15.93,15.94,-17,1
1630497844,2021-09-01 14:04,100.00,995.28,1021.19,215,16.07,16.08,-18,1
1630498145,2021-09-01 14:09,100.00,995.36,1021.27,215,15.75,15.76,-17,1
1630498445,2021-09-01 14:14,100.00,995.38,1021.28,215,15.84,15.85,-17,1
1630498746,2021-09-01 14:19,100.00,995.35,1021.25,215,15.99,16.00,-17,1
1630499049,2021-09-01 14:24,100.00,995.39,1021.29,215,16.05,16.06,-17,1
1630499350,2021-09-01 14:29,100.00,995.32,1021.23,215,16.27,16.28,-18,1
1630499651,2021-09-01 14:34,100.00,995.46,1021.36,215,16.60,16.61,-17,1
1630499952,2021-09-01 14:39,100.00,995.40,1021.31,215,16.68,16.69,-17,1
1630500253,2021-09-01 14:44,100.00,995.61,1021.52,215,16.93,16.94,-17,1
1630500554,2021-09-01 14:49,90.31,995.44,1021.34,215,17.63,16.04,-18,1
1630500855,2021-09-01 14:54,93.98,995.54,1021.45,215,17.25,16.29,-18,1
1630501156,2021-09-01 14:59,93.12,995.67,1021.57,215,17.26,16.15,-18,1
1630501457,2021-09-01 15:04,92.21,995.72,1021.62,215,17.28,16.02,-18,1
1630501758,2021-09-01 15:09,91.75,995.67,1021.58,215,17.24,15.90,-17,1
1630502059,2021-09-01 15:14,91.78,995.70,1021.61,215,17.08,15.75,-18,1
1630502361,2021-09-01 15:19,92.44,995.73,1021.63,215,17.01,15.79,-18,1
1630502661,2021-09-01 15:24,90.12,995.81,1021.72,215,17.18,15.56,-18,1
1630502963,2021-09-01 15:29,90.14,995.84,1021.74,215,17.07,15.46,-18,1
1630503263,2021-09-01 15:34,90.15,995.84,1021.74,215,17.04,15.43,-26,1
1630503564,2021-09-01 15:39,90.24,995.88,1021.79,215,16.94,15.34,-18,1
1630503866,2021-09-01 15:44,90.50,995.90,1021.81,215,17.04,15.49,-17,1
1630504167,2021-09-01 15:49,88.09,995.89,1021.79,215,17.29,15.31,-17,1
1630504468,2021-09-01 15:54,90.25,995.86,1021.76,215,17.32,15.72,-17,1
1630504769,2021-09-01 15:59,88.69,995.87,1021.77,215,17.50,15.63,-17,1
1630505070,2021-09-01 16:04,90.52,995.85,1021.75,215,17.40,15.85,-18,1
1630505371,2021-09-01 16:09,88.66,995.95,1021.85,215,17.42,15.54,-17,1
1630505672,2021-09-01 16:14,89.88,995.86,1021.77,215,17.51,15.84,-17,1
1630505974,2021-09-01 16:19,91.15,995.79,1021.69,215,17.70,16.25,-17,1
1630506275,2021-09-01 16:24,89.79,995.74,1021.65,215,18.06,16.37,-17,1
1630506576,2021-09-01 16:29,85.46,995.66,1021.56,215,18.52,16.05,-17,1
1630506877,2021-09-01 16:34,82.50,995.74,1021.65,215,18.62,15.60,-17,1
1630507178,2021-09-01 16:39,79.94,995.03,1020.94,215,18.56,15.05,-31,1
1630507479,2021-09-01 16:44,80.19,995.74,1021.65,215,18.36,14.90,-17,1
1630507780,2021-09-01 16:49,80.95,995.72,1021.62,215,18.23,14.92,-17,1
1630508081,2021-09-01 16:54,81.32,995.65,1021.55,215,18.12,14.88,-17,1
1630508382,2021-09-01 16:59,81.55,995.67,1021.58,215,18.01,14.82,-17,1
1630508683,2021-09-01 17:04,82.76,995.70,1021.61,215,17.80,14.84,-17,1
1630508984,2021-09-01 17:09,84.49,995.74,1021.64,215,17.70,15.07,-17,1
1630509285,2021-09-01 17:14,84.05,995.82,1021.73,215,17.68,14.97,-18,1
1630509589,2021-09-01 17:19,79.79,995.88,1021.78,215,18.04,14.51,-17,1
1630509891,2021-09-01 17:24,80.25,995.74,1021.65,215,17.82,14.39,-17,1
1630510194,2021-09-01 17:29,77.46,995.82,1021.73,215,17.81,13.83,-17,1
1630510496,2021-09-01 17:34,79.24,995.96,1021.87,215,17.56,13.94,-18,1
1630510797,2021-09-01 17:39,79.75,996.05,1021.95,215,17.15,13.64,-17,1
1630511098,2021-09-01 17:44,80.41,996.10,1022.01,215,17.56,14.16,-17,1
1630511399,2021-09-01 17:49,78.28,996.11,1022.01,215,17.59,13.78,-17,1
1630511701,2021-09-01 17:55,80.58,996.12,1022.02,215,17.40,14.04,-19,1
1630512002,2021-09-01 18:00,81.74,996.15,1022.05,215,17.23,14.10,-19,1
1630512303,2021-09-01 18:05,82.37,996.14,1022.04,215,17.07,14.06,-18,1
1630512605,2021-09-01 18:10,82.45,996.16,1022.06,215,17.20,14.20,-17,1
1630512906,2021-09-01 18:15,83.39,996.12,1022.02,215,17.02,14.20,-17,1
1630513209,2021-09-01 18:20,84.74,995.97,1021.88,215,16.97,14.40,-16,1
1630513511,2021-09-01 18:25,84.75,996.07,1021.97,215,16.99,14.42,-19,1
1630513812,2021-09-01 18:30,85.56,996.11,1022.02,215,16.94,14.52,-18,1
1630514113,2021-09-01 18:35,85.56,996.08,1021.98,215,16.93,14.51,-18,1
1630514414,2021-09-01 18:40,86.90,996.14,1022.04,215,16.86,14.68,-17,1
1630514716,2021-09-01 18:45,87.72,996.04,1021.95,215,16.81,14.77,-18,1
1630515018,2021-09-01 18:50,88.79,996.30,1022.21,215,16.78,14.93,-17,1
1630515321,2021-09-01 18:55,89.63,996.20,1022.11,215,16.68,14.98,-17,1
1630515621,2021-09-01 19:00,89.97,996.10,1022.01,215,16.61,14.97,-17,1
1630515923,2021-09-01 19:05,91.33,996.25,1022.16,215,16.51,15.11,-17,1
1630516224,2021-09-01 19:10,92.15,996.29,1022.19,215,16.39,15.13,-17,1
1630516524,2021-09-01 19:15,92.43,996.28,1022.19,215,16.39,15.17,-17,1
1630516826,2021-09-01 19:20,93.31,996.38,1022.28,215,16.31,15.24,-17,1
1630517127,2021-09-01 19:25,93.25,996.44,1022.34,215,16.28,15.20,-18,1
1630517428,2021-09-01 19:30,93.78,996.38,1022.29,215,16.25,15.26,-18,1
1630517729,2021-09-01 19:35,94.49,996.53,1022.43,215,16.20,15.33,-17,1
1630518029,2021-09-01 19:40,94.64,996.54,1022.45,215,16.14,15.29,-17,1
1630518330,2021-09-01 19:45,95.80,996.62,1022.53,215,16.06,15.40,-17,1
1630518632,2021-09-01 19:50,95.85,996.72,1022.63,215,15.97,15.32,-18,1
1630518933,2021-09-01 19:55,96.77,996.87,1022.78,215,15.86,15.36,-18,1
1630519234,2021-09-01 20:00,96.76,996.77,1022.68,215,15.89,15.39,-17,1
1630519535,2021-09-01 20:05,97.17,996.84,1022.74,215,15.84,15.41,-18,1
1630519836,2021-09-01 20:10,97.46,996.89,1022.79,215,15.82,15.43,-19,1
1630520137,2021-09-01 20:15,98.25,997.06,1022.97,215,15.73,15.47,-18,1
1630520438,2021-09-01 20:20,98.05,997.01,1022.91,215,15.69,15.40,-18,1
1630520739,2021-09-01 20:25,98.07,997.05,1022.96,215,15.69,15.40,-17,1
1630521041,2021-09-01 20:30,98.51,997.06,1022.97,215,15.65,15.43,-18,1
1630521342,2021-09-01 20:35,98.44,997.10,1023.01,215,15.63,15.40,-18,1
1630521643,2021-09-01 20:40,98.62,997.12,1023.02,215,15.61,15.41,-17,1
1630521944,2021-09-01 20:45,98.95,997.14,1023.05,215,15.58,15.43,-17,1
1630522246,2021-09-01 20:50,98.43,997.22,1023.12,215,15.58,15.35,-18,1
1630522548,2021-09-01 20:55,98.47,997.19,1023.09,215,15.58,15.35,-18,1
1630522850,2021-09-01 21:00,98.89,997.21,1023.12,215,15.53,15.37,-18,1
1630523150,2021-09-01 21:05,98.98,997.21,1023.12,215,15.52,15.37,-18,1
1630523452,2021-09-01 21:10,99.27,997.27,1023.17,215,15.45,15.35,-18,1
1630523753,2021-09-01 21:15,99.55,997.33,1023.23,215,15.40,15.34,-17,1
1630524054,2021-09-01 21:20,99.70,997.41,1023.32,215,15.41,15.38,-17,1
1630524356,2021-09-01 21:25,99.74,997.43,1023.33,215,15.28,15.25,-17,1
1630524657,2021-09-01 21:30,100.00,997.53,1023.43,215,15.19,15.20,-17,1
1630524958,2021-09-01 21:35,100.00,997.47,1023.38,215,15.15,15.16,-16,1
1630525259,2021-09-01 21:40,100.00,997.49,1023.39,215,15.07,15.08,-16,1
1630525559,2021-09-01 21:45,100.00,997.64,1023.55,215,14.95,14.96,-17,1
1630525860,2021-09-01 21:51,100.00,997.59,1023.49,215,15.02,15.03,-22,1
1630526162,2021-09-01 21:56,100.00,997.64,1023.55,215,14.97,14.98,-17,1
1630526462,2021-09-01 22:01,100.00,997.61,1023.51,215,14.96,14.97,-17,1
1630526764,2021-09-01 22:06,100.00,997.61,1023.52,215,15.03,15.04,-19,1
1630527065,2021-09-01 22:11,100.00,997.67,1023.57,215,15.02,15.03,-18,1
1630527365,2021-09-01 22:16,100.00,997.71,1023.61,215,15.04,15.05,-17,1
1630527667,2021-09-01 22:21,100.00,997.74,1023.64,215,15.06,15.07,-17,1
1630527969,2021-09-01 22:26,100.00,997.77,1023.67,215,15.08,15.09,-17,1
1630528269,2021-09-01 22:31,100.00,997.82,1023.72,215,15.08,15.09,-17,1
1630528570,2021-09-01 22:36,100.00,998.00,1023.90,215,15.04,15.05,-17,1
1630529172,2021-09-01 22:46,100.00,998.23,1024.13,215,15.02,15.03,-17,1
1630529473,2021-09-01 22:51,100.00,998.14,1024.05,215,15.08,15.09,-17,1
1630529774,2021-09-01 22:56,100.00,998.07,1023.98,215,15.09,15.10,-17,1
1630530075,2021-09-01 23:01,100.00,998.10,1024.01,215,15.06,15.07,-18,1
1630530376,2021-09-01 23:06,100.00,998.16,1024.06,215,15.07,15.08,-18,1
1630530677,2021-09-01 23:11,100.00,998.21,1024.12,215,15.08,15.09,-17,1
1630530978,2021-09-01 23:16,100.00,998.23,1024.13,215,15.06,15.07,-17,1
1630531581,2021-09-01 23:26,100.00,998.31,1024.22,215,14.97,14.98,-17,1
1630531882,2021-09-01 23:31,100.00,998.42,1024.33,215,14.98,14.99,-16,1
1630532182,2021-09-01 23:36,100.00,998.45,1024.36,215,14.98,14.99,-17,1
1630532484,2021-09-01 23:41,100.00,998.44,1024.34,215,14.94,14.95,-16,1
1630532784,2021-09-01 23:46,100.00,998.55,1024.45,215,14.93,14.94,-17,1
1630533088,2021-09-01 23:51,100.00,998.49,1024.40,215,14.95,14.96,-17,1
1630533389,2021-09-01 23:56,100.00,998.47,1024.38,215,14.93,14.94,-17,1