1630534293,2021-09-02 00:11,100.00,998.60,1024.50,215,14.84,14.85,-17,1
1630534594,2021-09-02 00:16,100.00,998.58,1024.48,215,14.87,14.88,-17,1
1630534895,2021-09-02 00:21,100.00,998.46,1024.36,215,14.84,14.85,-18,1
1630535800,2021-09-02 00:36,100.00,998.63,1024.54,215,14.74,14.75,-17,1
1630536101,2021-09-02 00:41,100.00,998.54,1024.44,215,14.73,14.74,-17,1
1630536402,2021-09-02 00:46,100.00,998.62,1024.52,215,14.74,14.75,-17,1
1630536702,2021-09-02 00:51,100.00,998.55,1024.46,215,14.72,14.73,-17,1
1630537303,2021-09-02 01:01,100.00,998.50,1024.41,215,14.70,14.71,-17,1
1630537604,2021-09-02 01:06,100.00,998.56,1024.46,215,14.70,14.71,-16,1
1630537905,2021-09-02 01:11,100.00,998.51,1024.42,215,14.72,14.73,-17,1
1630538206,2021-09-02 01:16,100.00,998.49,1024.40,215,14.75,14.76,-18,1
1630538507,2021-09-02 01:21,100.00,998.47,1024.37,215,14.72,14.73,-17,1
1630539109,2021-09-02 01:31,100.00,998.44,1024.35,215,14.72,14.73,-17,1
1630539711,2021-09-02 01:41,100.00,998.23,1024.13,215,14.74,14.75,-17,1
1630540312,2021-09-02 01:51,100.00,998.27,1024.17,215,14.74,14.75,-17,1
1630540613,2021-09-02 01:56,100.00,998.33,1024.24,215,14.73,14.74,-18,1
1630540914,2021-09-02 02:01,100.00,998.17,1024.07,215,14.75,14.76,-17,1
1630541215,2021-09-02 02:06,100.00,998.10,1024.01,215,14.73,14.74,-17,1
1630541517,2021-09-02 02:11,100.00,998.11,1024.01,215,14.77,14.78,-17,1
1630541818,2021-09-02 02:16,100.00,998.21,1024.11,215,14.75,14.76,-18,1
1630542120,2021-09-02 02:22,100.00,998.23,1024.13,215,14.72,14.73,-17,1
1630542422,2021-09-02 02:27,100.00,998.14,1024.04,215,14.73,14.74,-17,1
1630543024,2021-09-02 02:37,100.00,998.29,1024.19,215,14.69,14.70,-17,1
1630543325,2021-09-02 02:42,100.00,998.24,1024.15,215,14.67,14.68,-17,1
1630543927,2021-09-02 02:52,100.00,998.39,1024.30,215,14.67,14.68,-17,1
1630544229,2021-09-02 02:57,100.00,998.27,1024.18,215,14.68,14.69,-17,1
1630544529,2021-09-02 03:02,100.00,998.34,1024.25,215,14.64,14.65,-17,1
1630544831,2021-09-02 03:07,100.00,998.31,1024.22,215,14.68,14.69,-16,1
1630545131,2021-09-02 03:12,100.00,998.36,1024.26,215,14.62,14.63,-16,1
1630545432,2021-09-02 03:17,100.00,998.38,1024.29,215,14.61,14.62,-16,1
1630545733,2021-09-02 03:22,100.00,998.40,1024.30,215,14.61,14.62,-16,1
1630546336,2021-09-02 03:32,100.00,998.34,1024.24,215,14.53,14.54,-17,1
1630546636,2021-09-02 03:37,100.00,998.19,1024.10,215,14.58,14.59,-16,1
1630547541,2021-09-02 03:52,100.00,998.16,1024.07,215,14.62,14.63,-17,1
1630547842,2021-09-02 03:57,100.00,998.16,1024.07,215,14.61,14.62,-17,1
1630548444,2021-09-02 04:07,100.00,998.08,1023.98,215,14.52,14.53,-17,1
1630548745,2021-09-02 04:12,100.00,998.11,1024.02,215,14.50,14.51,-17,1
1630549046,2021-09-02 04:17,100.00,998.18,1024.08,215,14.45,14.46,-17,1
1630549347,2021-09-02 04:22,100.00,998.14,1024.05,215,14.42,14.43,-17,1
1630549949,2021-09-02 04:32,100.00,998.04,1023.94,215,14.30,14.31,-17,1
1630550551,2021-09-02 04:42,100.00,998.08,1023.99,215,14.25,14.26,-16,1
1630550852,2021-09-02 04:47,100.00,998.09,1024.00,215,14.21,14.22,-17,1
1630551455,2021-09-02 04:57,100.00,998.13,1024.04,215,14.25,14.26,-17,1
1630552056,2021-09-02 05:07,100.00,998.26,1024.16,215,14.23,14.24,-16,1
1630552357,2021-09-02 05:12,100.00,998.22,1024.13,215,14.20,14.21,-16,1
1630552659,2021-09-02 05:17,100.00,998.23,1024.14,215,14.21,14.22,-16,1
1630552959,2021-09-02 05:22,100.00,998.25,1024.15,215,14.23,14.24,-16,1
1630553261,2021-09-02 05:27,100.00,998.24,1024.14,215,14.15,14.16,-16,1
1630553562,2021-09-02 05:32,100.00,998.18,1024.08,215,14.13,14.14,-16,1
1630554164,2021-09-02 05:42,100.00,998.36,1024.26,215,14.24,14.25,-16,1
1630554465,2021-09-02 05:47,100.00,998.56,1024.46,215,14.18,14.19,-16,1
1630554765,2021-09-02 05:52,100.00,998.49,1024.40,215,14.18,14.19,-16,1
1630555066,2021-09-02 05:57,100.00,998.45,1024.36,215,14.16,14.17,-16,1
1630555667,2021-09-02 06:07,100.00,998.47,1024.37,215,14.07,14.08,-16,1
1630555968,2021-09-02 06:12,100.00,998.73,1024.63,215,14.26,14.27,-16,1
1630556270,2021-09-02 06:17,100.00,998.75,1024.65,215,14.12,14.13,-18,1
1630556570,2021-09-02 06:22,100.00,998.70,1024.60,215,14.19,14.20,-19,1
1630556871,2021-09-02 06:27,100.00,998.83,1024.74,215,14.24,14.25,-18,1
1630557172,2021-09-02 06:32,100.00,998.75,1024.66,215,14.30,14.31,-17,1
1630557773,2021-09-02 06:42,100.00,998.82,1024.73,215,14.10,14.11,-17,1
1630558075,2021-09-02 06:47,100.00,998.81,1024.71,215,14.20,14.21,-16,1
1630558375,2021-09-02 06:52,100.00,998.86,1024.77,215,14.23,14.24,-17,1
1630558676,2021-09-02 06:57,100.00,998.92,1024.83,215,14.29,14.30,-17,1
1630559278,2021-09-02 07:07,98.26,999.07,1024.98,215,14.40,14.14,-16,1
1630559578,2021-09-02 07:12,97.85,999.06,1024.97,215,14.43,14.11,-16,1
1630559879,2021-09-02 07:17,98.34,999.05,1024.95,215,14.46,14.21,-17,1
1630560180,2021-09-02 07:23,97.73,999.20,1025.10,215,14.56,14.22,-16,1
1630560482,2021-09-02 07:28,97.18,999.25,1025.15,215,14.63,14.20,-17,1
1630560783,2021-09-02 07:33,97.78,999.27,1025.17,215,14.63,14.30,-16,1
1630561083,2021-09-02 07:38,95.92,999.31,1025.21,215,14.39,13.76,-16,1
1630561385,2021-09-02 07:43,96.37,999.34,1025.25,215,14.25,13.69,-17,1
1630561686,2021-09-02 07:48,93.80,999.31,1025.21,215,14.23,13.26,-17,1
1630561987,2021-09-02 07:53,95.23,999.33,1025.24,215,14.47,13.73,-17,1
1630562288,2021-09-02 07:58,91.86,999.48,1025.39,215,14.61,13.31,-16,1
1630562589,2021-09-02 08:03,89.99,999.32,1025.22,215,14.61,13.00,-14,1
1630562890,2021-09-02 08:08,89.65,999.45,1025.35,215,14.64,12.97,-16,1
1630563191,2021-09-02 08:13,89.73,999.45,1025.35,215,14.71,13.05,-16,1
1630563492,2021-09-02 08:18,88.23,999.35,1025.25,215,14.53,12.62,-17,1
1630563792,2021-09-02 08:23,87.01,999.50,1025.40,215,14.73,12.60,-17,1
1630564094,2021-09-02 08:28,84.05,999.52,1025.42,215,15.30,12.63,-17,1
1630564395,2021-09-02 08:33,83.22,999.52,1025.42,215,14.91,12.10,-17,1
1630564696,2021-09-02 08:38,84.57,999.57,1025.47,215,14.94,12.38,-17,1
1630564997,2021-09-02 08:43,86.00,999.63,1025.53,215,14.94,12.63,-17,1
1630565298,2021-09-02 08:48,86.08,999.61,1025.52,215,14.87,12.58,-17,1
1630565599,2021-09-02 08:53,83.85,999.78,1025.68,215,14.70,12.01,-17,1
1630565900,2021-09-02 08:58,83.95,999.73,1025.63,215,14.58,11.91,-17,1
1630566201,2021-09-02 09:03,83.38,999.84,1025.75,215,14.94,12.16,-15,1
1630566502,2021-09-02 09:08,80.73,999.85,1025.75,215,15.03,11.76,-15,1
1630566803,2021-09-02 09:13,80.70,1000.02,1025.93,215,15.47,12.18,-18,1
1630567104,2021-09-02 09:18,79.35,1000.07,1025.97,215,15.50,11.95,-17,1
1630567405,2021-09-02 09:23,77.83,1000.09,1025.99,215,16.02,12.17,-17,1
1630567708,2021-09-02 09:28,76.97,1000.14,1026.04,215,16.22,12.19,-17,1
1630568009,2021-09-02 09:33,77.66,1000.22,1026.12,215,15.98,12.09,-17,1
1630568310,2021-09-02 09:38,76.07,999.63,1025.53,215,16.07,11.87,-17,1
1630568611,2021-09-02 09:43,76.69,1000.39,1026.29,215,15.87,11.80,-17,1
1630568912,2021-09-02 09:48,76.13,1000.28,1026.18,215,16.04,11.85,-17,1
1630569213,2021-09-02 09:53,76.72,1000.33,1026.24,215,16.16,12.08,-17,1
1630569514,2021-09-02 09:58,76.36,1000.40,1026.30,215,16.09,11.95,-17,1
1630569815,2021-09-02 10:03,74.00,1000.40,1026.30,215,16.38,11.75,-19,1
1630570115,2021-09-02 10:08,72.55,1000.42,1026.32,215,16.49,11.55,-18,1
1630570417,2021-09-02 10:13,74.48,1000.43,1026.34,215,16.50,11.96,-18,1
1630570718,2021-09-02 10:18,74.17,1000.41,1026.31,215,16.44,11.84,-17,1
1630571019,2021-09-02 10:23,74.19,1000.32,1026.22,215,16.71,12.11,-19,1
1630571320,2021-09-02 10:28,68.17,1000.42,1026.33,215,16.67,10.79,-17,1
1630571621,2021-09-02 10:33,70.41,1000.31,1026.21,215,16.87,11.47,-18,1
1630571923,2021-09-02 10:38,68.60,1000.41,1026.32,215,17.12,11.31,-18,1
1630572223,2021-09-02 10:43,64.40,1000.34,1026.24,215,17.36,10.59,-18,1
1630572525,2021-09-02 10:48,68.95,1000.36,1026.26,215,17.10,11.37,-18,1
1630572826,2021-09-02 10:53,67.39,1000.28,1026.18,215,17.09,11.02,-19,1
1630573127,2021-09-02 10:58,69.34,1000.22,1026.13,215,17.33,11.68,-18,1
1630573428,2021-09-02 11:03,63.61,1000.22,1026.13,215,17.36,10.41,-19,1
1630573729,2021-09-02 11:08,65.92,1000.22,1026.12,215,17.35,10.93,-19,1
1630574030,2021-09-02 11:13,65.19,1000.26,1026.16,215,17.57,10.97,-19,1
1630574331,2021-09-02 11:18,66.25,1000.43,1026.33,215,17.90,11.53,-19,1
1630574632,2021-09-02 11:23,64.39,1000.37,1026.28,215,18.02,11.22,-22,1
1630574934,2021-09-02 11:28,61.75,1000.35,1026.25,215,18.13,10.69,-19,1
1630575536,2021-09-02 11:38,59.55,1000.40,1026.30,215,18.42,10.42,-18,1
1630575837,2021-09-02 11:43,59.51,1000.43,1026.33,215,18.48,10.47,-17,1
1630576138,2021-09-02 11:48,61.49,1000.43,1026.33,215,18.38,10.86,-18,1
1630576439,2021-09-02 11:53,62.57,1000.42,1026.32,215,18.11,10.87,-18,1
1630576741,2021-09-02 11:59,62.22,1000.39,1026.29,215,18.35,11.01,-18,1
1630577042,2021-09-02 12:04,58.54,1000.36,1026.26,215,18.60,10.33,-16,1
1630577343,2021-09-02 12:09,59.96,1000.37,1026.28,215,18.42,10.52,-16,1
1630578245,2021-09-02 12:24,61.47,1000.41,1026.31,215,18.58,11.05,-17,1
1630578546,2021-09-02 12:29,62.24,1000.41,1026.31,215,18.83,11.47,-17,1
1630578848,2021-09-02 12:34,57.84,1000.44,1026.34,215,19.00,10.53,-17,1
1630579149,2021-09-02 12:39,57.83,1000.45,1026.35,215,19.05,10.57,-17,1
1630579450,2021-09-02 12:44,59.62,1000.38,1026.29,215,18.89,10.88,-17,1
1630579751,2021-09-02 12:49,59.98,1000.46,1026.36,215,19.10,11.17,-17,1
1630580052,2021-09-02 12:54,57.80,1000.42,1026.33,215,19.27,10.77,-17,1
1630580353,2021-09-02 12:59,58.77,1000.43,1026.33,215,19.16,10.92,-17,1
1630580654,2021-09-02 13:04,57.50,1000.46,1026.36,215,19.41,10.82,-17,1
1630580954,2021-09-02 13:09,58.45,1000.42,1026.33,215,19.23,10.90,-17,1
1630581256,2021-09-02 13:14,60.18,1000.39,1026.30,215,19.32,11.42,-18,1
1630581556,2021-09-02 13:19,59.07,1000.37,1026.27,215,19.38,11.20,-18,1
1630581858,2021-09-02 13:24,60.19,1000.39,1026.29,215,19.41,11.51,-18,1
1630582160,2021-09-02 13:29,59.68,1000.20,1026.11,215,19.67,11.63,-17,1
1630582461,2021-09-02 13:34,57.59,1000.32,1026.22,215,19.90,11.30,-17,1
1630582761,2021-09-02 13:39,55.28,1000.37,1026.28,215,19.67,10.47,-16,1
1630583063,2021-09-02 13:44,56.62,1000.38,1026.28,215,19.89,11.04,-17,1
1630583365,2021-09-02 13:49,57.58,1000.34,1026.24,215,20.06,11.45,-15,1
1630583665,2021-09-02 13:54,56.21,1000.38,1026.29,215,20.22,11.24,-16,1
1630583967,2021-09-02 13:59,54.88,1000.24,1026.15,215,19.98,10.65,-16,1
1630584269,2021-09-02 14:04,53.13,1000.34,1026.24,215,19.99,10.18,-16,1
1630584570,2021-09-02 14:09,54.57,1000.17,1026.07,215,19.79,10.39,-17,1
1630584871,2021-09-02 14:14,52.93,1000.26,1026.17,215,19.89,10.03,-17,1
1630585171,2021-09-02 14:19,53.42,1000.11,1026.01,215,19.82,10.10,-16,1
1630585472,2021-09-02 14:24,53.82,1000.15,1026.05,215,19.98,10.36,-16,1
1630585773,2021-09-02 14:29,53.93,1000.16,1026.07,215,19.82,10.24,-16,1
1630586074,2021-09-02 14:34,54.88,1000.10,1026.01,215,19.86,10.54,-16,1
1630586375,2021-09-02 14:39,53.85,1000.09,1025.99,215,19.99,10.38,-16,1
1630586676,2021-09-02 14:44,54.96,1000.07,1025.97,215,20.04,10.73,-17,1
1630586977,2021-09-02 14:49,53.06,1000.09,1025.99,215,20.37,10.51,-15,1
1630587278,2021-09-02 14:54,52.92,1000.00,1025.90,215,20.24,10.35,-17,1
1630587579,2021-09-02 14:59,53.49,1000.17,1026.07,215,20.00,10.29,-16,1
1630587880,2021-09-02 15:04,53.77,1000.00,1025.90,215,19.99,10.36,-16,1
1630588182,2021-09-02 15:09,52.97,999.98,1025.88,215,20.16,10.29,-17,1
1630588483,2021-09-02 15:14,54.15,1000.01,1025.91,215,19.88,10.36,-17,1
1630588784,2021-09-02 15:19,55.28,1000.04,1025.94,215,19.73,10.53,-17,1
1630589085,2021-09-02 15:24,55.17,1000.07,1025.97,215,19.50,10.29,-17,1
1630589386,2021-09-02 15:29,57.16,1000.05,1025.96,215,19.18,10.52,-17,1
1630589687,2021-09-02 15:34,58.09,1000.07,1025.98,215,19.02,10.61,-17,1
1630589988,2021-09-02 15:39,58.19,1000.09,1025.99,215,19.05,10.66,-16,1
1630590289,2021-09-02 15:44,58.53,1000.05,1025.95,215,19.13,10.83,-17,1
1630590590,2021-09-02 15:49,58.60,1000.06,1025.96,215,19.22,10.93,-17,1
1630590891,2021-09-02 15:54,57.57,1000.10,1026.00,215,19.31,10.75,-17,1
1630591193,2021-09-02 15:59,59.42,1000.04,1025.94,215,19.14,11.06,-17,1
1630591495,2021-09-02 16:04,60.30,1000.05,1025.95,215,19.09,11.24,-16,1
1630591796,2021-09-02 16:09,61.63,1000.05,1025.96,215,19.05,11.53,-17,1
1630592097,2021-09-02 16:14,61.67,1000.11,1026.01,215,19.09,11.58,-17,1
1630592398,2021-09-02 16:19,61.98,1000.11,1026.01,215,19.20,11.75,-17,1
1630592700,2021-09-02 16:25,61.77,1000.10,1026.00,215,19.30,11.80,-17,1
1630593002,2021-09-02 16:30,61.10,1000.10,1026.00,215,19.44,11.77,-17,1
1630593303,2021-09-02 16:35,61.20,1000.02,1025.93,215,19.43,11.78,-17,1
1630593604,2021-09-02 16:40,58.81,999.99,1025.90,215,19.82,11.55,-17,1
1630593904,2021-09-02 16:45,59.16,999.95,1025.86,215,19.68,11.50,-17,1
1630594205,2021-09-02 16:50,58.08,1000.00,1025.91,215,19.77,11.31,-17,1
1630594506,2021-09-02 16:55,59.29,1000.01,1025.91,215,19.67,11.53,-17,1
1630594807,2021-09-02 17:00,59.19,999.93,1025.83,215,19.56,11.40,-17,1
1630595108,2021-09-02 17:05,57.20,999.92,1025.82,215,20.02,11.31,-18,1
1630595409,2021-09-02 17:10,56.07,999.76,1025.66,215,20.27,11.24,-16,1
1630595711,2021-09-02 17:15,57.52,999.88,1025.78,215,19.88,11.27,-17,1
1630596013,2021-09-02 17:20,59.26,999.93,1025.83,215,19.68,11.53,-16,1
1630596314,2021-09-02 17:25,59.35,999.88,1025.79,215,19.60,11.48,-16,1
1630596617,2021-09-02 17:30,60.93,999.89,1025.80,215,19.30,11.59,-16,1
1630596917,2021-09-02 17:35,61.88,999.90,1025.80,215,19.16,11.69,-17,1
1630597219,2021-09-02 17:40,63.13,999.84,1025.74,215,18.98,11.83,-17,1
1630597520,2021-09-02 17:45,64.52,999.83,1025.73,215,18.82,12.01,-16,1
1630597820,2021-09-02 17:50,64.76,999.77,1025.67,215,18.74,11.99,-16,1
1630598122,2021-09-02 17:55,66.87,999.76,1025.66,215,18.58,12.32,-17,1
1630598423,2021-09-02 18:00,66.71,999.77,1025.67,215,18.56,12.26,-17,1
1630598724,2021-09-02 18:05,67.88,999.75,1025.65,215,18.46,12.43,-16,1
1630599025,2021-09-02 18:10,68.17,999.72,1025.62,215,18.47,12.51,-16,1
1630599326,2021-09-02 18:15,68.96,999.69,1025.59,215,18.43,12.65,-16,1
1630599626,2021-09-02 18:20,69.80,999.62,1025.52,215,18.38,12.78,-16,1
1630599927,2021-09-02 18:25,69.82,999.65,1025.55,215,18.39,12.80,-17,1
1630600229,2021-09-02 18:30,70.40,999.61,1025.51,215,18.37,12.90,-17,1
1630600530,2021-09-02 18:35,70.88,999.64,1025.54,215,18.35,12.99,-17,1
1630600830,2021-09-02 18:40,71.91,999.71,1025.62,215,18.26,13.12,-18,1
1630601132,2021-09-02 18:45,73.13,999.89,1025.79,215,18.24,13.36,-18,1
1630601433,2021-09-02 18:50,73.06,999.81,1025.71,215,18.17,13.28,-18,1
1630601734,2021-09-02 18:55,74.95,999.74,1025.64,215,18.10,13.60,-18,1
1630602036,2021-09-02 19:00,74.96,999.75,1025.65,215,18.01,13.52,-17,1
1630602337,2021-09-02 19:05,75.51,999.74,1025.64,215,17.90,13.53,-17,1
1630602638,2021-09-02 19:10,76.54,999.78,1025.68,215,17.73,13.57,-17,1
1630602940,2021-09-02 19:15,77.20,999.81,1025.71,215,17.65,13.62,-17,1
1630603241,2021-09-02 19:20,78.74,999.70,1025.60,215,17.48,13.76,-17,1
1630603541,2021-09-02 19:25,78.39,999.78,1025.68,215,17.43,13.65,-17,1
1630603842,2021-09-02 19:30,78.81,999.77,1025.68,215,17.29,13.59,-17,1
1630604144,2021-09-02 19:35,79.45,999.80,1025.71,215,17.18,13.61,-16,1
1630604445,2021-09-02 19:40,80.12,999.82,1025.72,215,17.07,13.63,-18,1
1630604746,2021-09-02 19:45,82.25,999.88,1025.78,215,16.95,13.92,-18,1
1630605047,2021-09-02 19:50,87.77,999.95,1025.85,215,16.77,14.75,-18,1
1630605348,2021-09-02 19:55,88.43,999.99,1025.89,215,16.65,14.74,-18,1
1630605648,2021-09-02 20:00,89.59,1000.11,1026.02,215,16.49,14.79,-18,1
1630605949,2021-09-02 20:05,87.96,1000.09,1026.00,215,16.38,14.39,-14,1
1630606250,2021-09-02 20:10,91.11,1000.20,1026.10,215,16.29,14.85,-16,1
1630606551,2021-09-02 20:15,91.67,1000.24,1026.15,215,16.17,14.83,-17,1
1630606852,2021-09-02 20:20,92.79,1000.26,1026.17,215,16.04,14.89,-16,1
1630607153,2021-09-02 20:25,93.45,1000.35,1026.25,215,15.92,14.88,-17,1
1630607455,2021-09-02 20:30,92.93,1000.35,1026.25,215,15.80,14.67,-16,1
1630607756,2021-09-02 20:35,94.05,1000.38,1026.28,215,15.69,14.75,-16,1
1630608058,2021-09-02 20:40,94.99,1000.35,1026.26,215,15.61,14.82,-16,1
1630608359,2021-09-02 20:45,95.63,1000.39,1026.29,215,15.53,14.85,-15,1
1630608659,2021-09-02 20:50,95.55,1000.44,1026.34,215,15.45,14.75,-15,1
1630608960,2021-09-02 20:56,96.25,1000.42,1026.33,215,15.39,14.81,-15,1
1630609261,2021-09-02 21:01,96.10,1000.40,1026.31,215,15.33,14.72,-16,1
1630609562,2021-09-02 21:06,96.24,1000.40,1026.30,215,15.29,14.71,-15,1
1630609863,2021-09-02 21:11,95.80,1000.37,1026.27,215,15.26,14.61,-15,1
1630610164,2021-09-02 21:16,96.92,1000.28,1026.18,215,15.24,14.77,-16,1
1630610466,2021-09-02 21:21,97.61,1000.19,1026.09,215,15.21,14.85,-16,1
1630610767,2021-09-02 21:26,97.34,1000.19,1026.09,215,15.14,14.73,-16,1
1630611068,2021-09-02 21:31,97.03,1000.19,1026.09,215,15.08,14.63,-16,1
1630611371,2021-09-02 21:36,97.04,1000.22,1026.13,215,14.98,14.53,-16,1
1630611672,2021-09-02 21:41,96.88,1000.12,1026.03,215,14.89,14.41,-15,1
1630611973,2021-09-02 21:46,97.05,1000.24,1026.15,215,14.83,14.38,-16,1
1630612273,2021-09-02 21:51,98.13,1000.11,1026.02,215,14.76,14.48,-16,1
1630612574,2021-09-02 21:56,97.86,1000.12,1026.02,215,14.67,14.35,-16,1
1630613176,2021-09-02 22:06,98.01,1000.25,1026.16,215,14.56,14.26,-18,1
1630613477,2021-09-02 22:11,97.98,1000.29,1026.19,215,14.48,14.18,-18,1
1630613778,2021-09-02 22:16,98.04,1000.27,1026.18,215,14.40,14.11,-18,1
1630614079,2021-09-02 22:21,98.63,1000.26,1026.17,215,14.31,14.11,-17,1
1630614380,2021-09-02 22:26,98.58,1000.28,1026.19,215,14.21,14.00,-18,1
1630614681,2021-09-02 22:31,98.15,1000.32,1026.23,215,14.18,13.90,-18,1
1630614983,2021-09-02 22:36,98.65,1000.30,1026.20,215,14.11,13.91,-18,1
1630615284,2021-09-02 22:41,99.32,1000.41,1026.31,215,13.97,13.88,-18,1
1630615585,2021-09-02 22:46,98.83,1000.47,1026.38,215,13.94,13.77,-18,1
1630615887,2021-09-02 22:51,99.35,1000.49,1026.39,215,13.85,13.76,-18,1
1630616188,2021-09-02 22:56,98.79,1000.48,1026.38,215,13.74,13.56,-18,1
1630616489,2021-09-02 23:01,99.59,1000.44,1026.35,215,13.64,13.59,-18,1
1630616790,2021-09-02 23:06,98.81,1000.46,1026.36,215,13.59,13.42,-15,1
1630617090,2021-09-02 23:11,99.74,1000.47,1026.37,215,13.49,13.46,-15,1
1630617392,2021-09-02 23:16,99.92,1000.51,1026.41,215,13.44,13.44,-15,1
1630617693,2021-09-02 23:21,100.00,1000.48,1026.39,215,13.43,13.44,-14,1
1630617995,2021-09-02 23:26,100.00,1000.48,1026.39,215,13.41,13.42,-15,1
1630618296,2021-09-02 23:31,99.51,1000.46,1026.36,215,13.35,13.29,-15,1
1630618598,2021-09-02 23:36,99.69,1000.51,1026.41,215,13.26,13.22,-15,1
1630618899,2021-09-02 23:41,100.00,1000.56,1026.46,215,13.18,13.19,-15,1
1630619199,2021-09-02 23:46,100.00,1000.59,1026.49,215,13.13,13.14,-15,1
1630619500,2021-09-02 23:51,100.00,1000.60,1026.50,215,13.12,13.13,-15,1
1630619801,2021-09-02 23:56,100.00,1000.53,1026.44,215,13.07,13.08,-15,1