1630620103,2021-09-03 00:01,100.00,1000.60,1026.50,215,13.04,13.05,-15,1
1630620403,2021-09-03 00:06,100.00,1000.56,1026.46,215,13.03,13.04,-16,1
1630620704,2021-09-03 00:11,100.00,1000.55,1026.46,215,12.99,13.00,-16,1
1630621006,2021-09-03 00:16,100.00,1000.53,1026.43,215,13.02,13.03,-16,1
1630621307,2021-09-03 00:21,100.00,1000.52,1026.43,215,12.99,13.00,-16,1
1630621608,2021-09-03 00:26,100.00,1000.54,1026.44,215,12.93,12.94,-16,1
1630621909,2021-09-03 00:31,100.00,1000.44,1026.34,215,12.84,12.85,-16,1
1630622209,2021-09-03 00:36,100.00,1000.49,1026.39,215,12.80,12.81,-16,1
1630622510,2021-09-03 00:41,100.00,1000.46,1026.36,215,12.81,12.82,-17,1
1630622811,2021-09-03 00:46,100.00,1000.15,1026.05,215,12.78,12.79,-16,1
1630623112,2021-09-03 00:51,100.00,1000.38,1026.28,215,12.77,12.78,-16,1
1630623414,2021-09-03 00:56,100.00,1000.28,1026.18,215,12.71,12.72,-16,1
1630624015,2021-09-03 01:06,100.00,1000.29,1026.19,215,12.57,12.58,-16,1
1630624316,2021-09-03 01:11,100.00,1000.24,1026.15,215,12.54,12.55,-16,1
1630624617,2021-09-03 01:16,99.87,1000.25,1026.15,215,12.46,12.45,-16,1
1630624918,2021-09-03 01:21,100.00,1000.11,1026.02,215,12.39,12.40,-16,1
1630625219,2021-09-03 01:26,100.00,1000.13,1026.03,215,12.31,12.32,-16,1
1630625520,2021-09-03 01:32,100.00,1000.21,1026.11,215,12.34,12.35,-16,1
1630625821,2021-09-03 01:37,100.00,1000.17,1026.07,215,12.36,12.37,-16,1
1630626122,2021-09-03 01:42,100.00,1000.15,1026.05,215,12.31,12.32,-16,1
1630626422,2021-09-03 01:47,100.00,1000.11,1026.02,215,12.26,12.27,-16,1
1630626723,2021-09-03 01:52,100.00,1000.04,1025.94,215,12.19,12.20,-16,1
1630627024,2021-09-03 01:57,100.00,1000.07,1025.97,215,12.18,12.19,-16,1
1630627326,2021-09-03 02:02,100.00,1000.01,1025.91,215,12.18,12.19,-16,1
1630627627,2021-09-03 02:07,100.00,1000.03,1025.93,215,12.17,12.18,-16,1
1630627928,2021-09-03 02:12,100.00,1000.15,1026.06,215,12.18,12.19,-16,1
1630628229,2021-09-03 02:17,100.00,1000.00,1025.91,215,12.14,12.15,-16,1
1630628531,2021-09-03 02:22,100.00,1000.02,1025.92,215,12.11,12.12,-16,1
1630628831,2021-09-03 02:27,100.00,999.98,1025.88,215,12.06,12.07,-16,1
1630629433,2021-09-03 02:37,100.00,1000.01,1025.91,215,12.09,12.10,-16,1
1630629734,2021-09-03 02:42,100.00,1000.00,1025.90,215,12.07,12.08,-16,1
1630630035,2021-09-03 02:47,100.00,999.94,1025.84,215,12.06,12.07,-16,1
1630630335,2021-09-03 02:52,100.00,1000.06,1025.96,215,12.06,12.07,-16,1
1630630636,2021-09-03 02:57,100.00,1000.09,1025.99,215,12.05,12.06,-16,1
1630631240,2021-09-03 03:07,100.00,999.90,1025.80,215,12.02,12.03,-14,1
1630631541,2021-09-03 03:12,100.00,999.82,1025.72,215,11.95,11.96,-15,1
1630631842,2021-09-03 03:17,100.00,999.74,1025.65,215,11.90,11.91,-15,1
1630632142,2021-09-03 03:22,100.00,999.64,1025.54,215,11.85,11.86,-15,1
1630632444,2021-09-03 03:27,100.00,999.60,1025.51,215,11.76,11.77,-15,1
1630632744,2021-09-03 03:32,100.00,999.52,1025.43,215,11.71,11.72,-15,1
1630633045,2021-09-03 03:37,100.00,999.51,1025.42,215,11.70,11.71,-15,1
1630633347,2021-09-03 03:42,100.00,999.43,1025.34,215,11.68,11.69,-15,1
1630633648,2021-09-03 03:47,100.00,999.37,1025.27,215,11.70,11.71,-15,1
1630633949,2021-09-03 03:52,100.00,999.42,1025.33,215,11.72,11.73,-15,1
1630634250,2021-09-03 03:57,100.00,999.38,1025.28,215,11.71,11.72,-14,1
1630634851,2021-09-03 04:07,100.00,999.35,1025.26,215,11.67,11.68,-15,1
1630635153,2021-09-03 04:12,100.00,999.27,1025.18,215,11.66,11.67,-16,1
1630635453,2021-09-03 04:17,100.00,999.27,1025.18,215,11.67,11.68,-15,1
1630635754,2021-09-03 04:22,100.00,999.25,1025.16,215,11.70,11.71,-15,1
1630636055,2021-09-03 04:27,100.00,999.16,1025.06,215,11.70,11.71,-16,1
1630636355,2021-09-03 04:32,100.00,999.14,1025.04,215,11.70,11.71,-16,1
1630636657,2021-09-03 04:37,100.00,999.12,1025.02,215,11.74,11.75,-15,1
1630636958,2021-09-03 04:42,100.00,999.08,1024.98,215,11.73,11.74,-15,1
1630637258,2021-09-03 04:47,100.00,999.05,1024.95,215,11.72,11.73,-15,1
1630637559,2021-09-03 04:52,100.00,998.92,1024.83,215,11.62,11.63,-15,1
1630637862,2021-09-03 04:57,100.00,998.93,1024.84,215,11.63,11.64,-15,1
1630638463,2021-09-03 05:07,100.00,998.88,1024.78,215,11.49,11.50,-15,1
1630638764,2021-09-03 05:12,100.00,998.86,1024.76,215,11.45,11.46,-16,1
1630639365,2021-09-03 05:22,100.00,998.79,1024.69,215,11.33,11.34,-16,1
1630639666,2021-09-03 05:27,100.00,998.81,1024.71,215,11.36,11.37,-16,1
1630639967,2021-09-03 05:32,100.00,998.83,1024.74,215,11.35,11.36,-17,1
1630640270,2021-09-03 05:37,100.00,998.75,1024.65,215,11.36,11.37,-16,1
1630640571,2021-09-03 05:42,100.00,998.90,1024.81,215,11.33,11.34,-16,1
1630640874,2021-09-03 05:47,100.00,998.76,1024.66,215,11.39,11.40,-17,1
1630641476,2021-09-03 05:57,100.00,998.71,1024.61,215,11.40,11.41,-16,1
1630642077,2021-09-03 06:07,100.00,998.62,1024.52,215,11.40,11.41,-17,1
1630642379,2021-09-03 06:12,100.00,998.61,1024.51,215,11.48,11.49,-17,1
1630642680,2021-09-03 06:18,100.00,998.65,1024.55,215,11.57,11.58,-16,1
1630642981,2021-09-03 06:23,100.00,998.58,1024.48,215,11.67,11.68,-16,1
1630643283,2021-09-03 06:28,100.00,998.54,1024.44,215,11.80,11.81,-16,1
1630643584,2021-09-03 06:33,100.00,998.50,1024.40,215,11.94,11.95,-16,1
1630643888,2021-09-03 06:38,100.00,998.49,1024.40,215,12.04,12.05,-16,1
1630644189,2021-09-03 06:43,100.00,998.52,1024.42,215,12.21,12.22,-16,1
1630644491,2021-09-03 06:48,100.00,998.49,1024.40,215,12.32,12.33,-16,1
1630644792,2021-09-03 06:53,100.00,998.49,1024.39,215,12.45,12.46,-16,1
1630645394,2021-09-03 07:03,100.00,998.56,1024.46,215,12.66,12.67,-15,1
1630645695,2021-09-03 07:08,100.00,998.49,1024.39,215,12.98,12.99,-16,1
1630645996,2021-09-03 07:13,100.00,998.47,1024.37,215,13.23,13.24,-16,1
1630646297,2021-09-03 07:18,100.00,998.47,1024.37,215,13.43,13.44,-16,1
1630646598,2021-09-03 07:23,100.00,998.51,1024.41,215,13.64,13.65,-16,1
1630646899,2021-09-03 07:28,100.00,998.46,1024.36,215,13.61,13.62,-16,1
1630647200,2021-09-03 07:33,100.00,998.40,1024.30,215,14.03,14.04,-16,1
1630647501,2021-09-03 07:38,100.00,998.39,1024.29,215,14.14,14.15,-16,1
1630647802,2021-09-03 07:43,100.00,998.31,1024.22,215,14.34,14.35,-16,1
1630648104,2021-09-03 07:48,100.00,998.34,1024.24,215,14.46,14.47,-16,1
1630648706,2021-09-03 07:58,99.34,998.27,1024.17,215,14.87,14.78,-16,1
1630649007,2021-09-03 08:03,97.20,998.20,1024.11,215,15.02,14.59,-15,1
1630649309,2021-09-03 08:08,96.34,998.18,1024.09,215,15.17,14.60,-18,1
1630649610,2021-09-03 08:13,95.05,998.17,1024.07,215,15.39,14.61,-16,1
1630649911,2021-09-03 08:18,94.10,998.21,1024.11,215,15.57,14.64,-18,1
1630650212,2021-09-03 08:23,93.45,998.20,1024.11,215,15.78,14.74,-18,1
1630650513,2021-09-03 08:28,92.41,998.24,1024.15,215,16.00,14.78,-18,1
1630650814,2021-09-03 08:33,90.73,998.03,1023.94,215,16.16,14.66,-19,1
1630651115,2021-09-03 08:38,90.63,998.26,1024.17,215,16.24,14.72,-19,1
1630651417,2021-09-03 08:43,88.42,998.15,1024.05,215,16.52,14.61,-19,1
1630651718,2021-09-03 08:48,86.15,998.29,1024.20,215,16.64,14.33,-19,1
1630652019,2021-09-03 08:53,85.04,998.30,1024.20,215,16.72,14.21,-19,1
1630652320,2021-09-03 08:58,86.36,998.34,1024.24,215,16.73,14.45,-19,1
1630652621,2021-09-03 09:03,86.61,998.29,1024.19,215,16.87,14.64,-18,1
1630652922,2021-09-03 09:08,86.90,998.24,1024.14,215,17.04,14.86,-17,1
1630653223,2021-09-03 09:13,85.66,998.18,1024.09,215,17.20,14.79,-17,1
1630653524,2021-09-03 09:18,84.12,998.14,1024.04,215,17.41,14.72,-17,1
1630653825,2021-09-03 09:23,83.79,998.21,1024.11,215,17.54,14.78,-17,1
1630654126,2021-09-03 09:28,82.95,998.20,1024.10,215,17.60,14.68,-17,1
1630654426,2021-09-03 09:33,80.21,998.22,1024.12,215,17.89,14.45,-17,1
1630654728,2021-09-03 09:38,80.68,998.23,1024.13,215,17.98,14.63,-17,1
1630655028,2021-09-03 09:43,78.27,998.23,1024.13,215,18.00,14.18,-17,1
1630655329,2021-09-03 09:48,79.41,998.14,1024.04,215,18.01,14.41,-17,1
1630655630,2021-09-03 09:53,79.18,998.09,1024.00,215,17.94,14.30,-17,1
1630655931,2021-09-03 09:58,79.88,998.07,1023.97,215,18.02,14.51,-17,1
1630656232,2021-09-03 10:03,79.78,998.05,1023.95,215,18.16,14.63,-16,1
1630656532,2021-09-03 10:08,79.57,997.93,1023.84,215,18.36,14.78,-17,1
1630656833,2021-09-03 10:13,77.28,998.05,1023.96,215,18.45,14.42,-18,1
1630657134,2021-09-03 10:18,77.67,997.91,1023.81,215,18.53,14.57,-18,1
1630657435,2021-09-03 10:23,76.61,997.88,1023.78,215,18.62,14.44,-17,1
1630657736,2021-09-03 10:28,78.04,997.92,1023.83,215,18.72,14.83,-18,1
1630658037,2021-09-03 10:33,76.23,997.80,1023.70,215,18.92,14.66,-17,1
1630658339,2021-09-03 10:38,75.94,997.84,1023.74,215,19.00,14.68,-18,1
1630658640,2021-09-03 10:44,75.72,997.75,1023.66,215,19.08,14.71,-18,1
1630658941,2021-09-03 10:49,76.52,997.74,1023.64,215,19.24,15.03,-18,1
1630659242,2021-09-03 10:54,76.10,997.70,1023.60,215,19.39,15.09,-17,1
1630659543,2021-09-03 10:59,72.98,997.65,1023.56,215,19.59,14.63,-16,1
1630659843,2021-09-03 11:04,73.77,997.53,1023.43,215,19.68,14.88,-17,1
1630660144,2021-09-03 11:09,72.63,997.58,1023.48,215,19.82,14.78,-15,1
1630660446,2021-09-03 11:14,72.39,997.55,1023.46,215,19.97,14.87,-15,1
1630660747,2021-09-03 11:19,70.26,997.55,1023.45,215,20.18,14.61,-17,1
1630661049,2021-09-03 11:24,68.53,997.51,1023.41,215,20.20,14.24,-17,1
1630661350,2021-09-03 11:29,68.10,997.51,1023.42,215,20.34,14.28,-17,1
1630661651,2021-09-03 11:34,69.27,997.44,1023.35,215,20.41,14.61,-17,1
1630661952,2021-09-03 11:39,64.82,997.40,1023.30,215,20.40,13.58,-16,1
1630662253,2021-09-03 11:44,66.88,997.39,1023.29,215,20.16,13.83,-16,1
1630662554,2021-09-03 11:49,66.62,997.21,1023.11,215,20.26,13.86,-16,1
1630662855,2021-09-03 11:54,66.76,997.27,1023.17,215,20.33,13.96,-16,1
1630663156,2021-09-03 11:59,65.54,997.23,1023.14,215,20.41,13.75,-16,1
1630663457,2021-09-03 12:04,66.50,997.26,1023.17,215,20.34,13.91,-16,1
1630663758,2021-09-03 12:09,65.01,997.08,1022.98,215,20.47,13.69,-16,1
1630664059,2021-09-03 12:14,66.18,996.93,1022.84,215,20.69,14.17,-17,1
1630664360,2021-09-03 12:19,65.98,997.05,1022.96,215,20.72,14.15,-17,1
1630664661,2021-09-03 12:24,65.95,996.97,1022.87,215,20.98,14.39,-17,1
1630664963,2021-09-03 12:29,63.00,996.87,1022.78,215,21.27,13.96,-17,1
1630665264,2021-09-03 12:34,60.87,996.83,1022.74,215,21.42,13.57,-18,1
1630665565,2021-09-03 12:39,60.80,996.72,1022.62,215,21.59,13.72,-18,1
1630665866,2021-09-03 12:44,60.25,996.73,1022.64,215,21.73,13.71,-18,1
1630666167,2021-09-03 12:49,57.92,996.76,1022.66,215,21.61,12.99,-17,1
1630666467,2021-09-03 12:54,55.92,996.68,1022.59,215,21.63,12.47,-18,1
1630666768,2021-09-03 12:59,56.60,996.60,1022.51,215,21.74,12.76,-15,1
1630667070,2021-09-03 13:04,57.06,996.46,1022.37,215,22.02,13.15,-16,1
1630667371,2021-09-03 13:09,56.60,996.38,1022.29,215,22.10,13.09,-16,1
1630667672,2021-09-03 13:14,54.23,996.30,1022.21,215,22.25,12.58,-16,1
1630667972,2021-09-03 13:19,54.81,996.25,1022.15,215,22.26,12.75,-16,1
1630668274,2021-09-03 13:24,56.77,996.31,1022.21,215,22.39,13.41,-16,1
1630668575,2021-09-03 13:29,57.05,996.34,1022.24,215,22.58,13.67,-16,1
1630668876,2021-09-03 13:34,55.32,996.25,1022.16,215,22.70,13.30,-16,1
1630669179,2021-09-03 13:39,55.25,996.27,1022.18,215,22.78,13.36,-16,1
1630669480,2021-09-03 13:44,54.84,996.19,1022.09,215,22.75,13.22,-16,1
1630669781,2021-09-03 13:49,54.65,996.05,1021.95,215,22.55,12.98,-15,1
1630670082,2021-09-03 13:54,54.89,996.19,1022.09,215,22.45,12.95,-16,1
1630670383,2021-09-03 13:59,56.66,996.11,1022.01,215,22.38,13.37,-16,1
1630670684,2021-09-03 14:04,55.84,996.17,1022.08,215,22.60,13.35,-16,1
1630670985,2021-09-03 14:09,54.68,996.08,1021.98,215,22.74,13.16,-17,1
1630671286,2021-09-03 14:14,52.81,996.08,1021.99,215,22.80,12.69,-17,1
1630671587,2021-09-03 14:19,55.41,996.11,1022.02,215,22.50,13.14,-17,1
1630671889,2021-09-03 14:24,57.04,996.08,1021.98,215,21.94,13.06,-17,1
1630672190,2021-09-03 14:29,57.46,995.92,1021.83,215,21.92,13.16,-17,1
1630672490,2021-09-03 14:34,55.83,995.94,1021.85,215,22.03,12.82,-17,1
1630672791,2021-09-03 14:39,54.30,995.73,1021.63,215,22.11,12.47,-17,1
1630673094,2021-09-03 14:44,53.21,995.78,1021.68,215,22.23,12.27,-17,1
1630673394,2021-09-03 14:49,54.37,994.97,1020.88,215,22.43,12.79,-17,1
1630673695,2021-09-03 14:54,54.16,995.71,1021.62,215,22.62,12.90,-17,1
1630673997,2021-09-03 14:59,53.61,995.52,1021.43,215,22.72,12.84,-17,1
1630674297,2021-09-03 15:04,51.95,995.47,1021.37,215,22.81,12.44,-17,1
1630674598,2021-09-03 15:09,51.64,995.47,1021.37,215,22.75,12.30,-17,1
1630674900,2021-09-03 15:15,52.32,995.41,1021.31,215,22.75,12.50,-17,1
1630675201,2021-09-03 15:20,52.47,995.24,1021.14,215,22.76,12.55,-17,1
1630675502,2021-09-03 15:25,51.89,995.29,1021.19,215,22.78,12.40,-17,1
1630675803,2021-09-03 15:30,52.16,995.25,1021.15,215,22.88,12.57,-17,1
1630676104,2021-09-03 15:35,50.50,995.22,1021.12,215,23.04,12.23,-17,1
1630676407,2021-09-03 15:40,50.71,995.26,1021.17,215,23.06,12.31,-16,1
1630676707,2021-09-03 15:45,51.29,995.14,1021.05,215,23.06,12.48,-17,1
1630677008,2021-09-03 15:50,50.73,995.17,1021.07,215,23.11,12.36,-17,1
1630677309,2021-09-03 15:55,51.81,995.12,1021.03,215,22.82,12.41,-17,1
1630677609,2021-09-03 16:00,52.23,994.65,1020.55,215,22.79,12.51,-17,1
1630677911,2021-09-03 16:05,53.17,995.06,1020.97,215,22.92,12.90,-17,1
1630678212,2021-09-03 16:10,52.68,995.08,1020.98,215,22.95,12.79,-16,1
1630678513,2021-09-03 16:15,53.18,994.98,1020.89,215,22.95,12.93,-16,1
1630678814,2021-09-03 16:20,51.78,994.91,1020.81,215,23.01,12.58,-17,1
1630679115,2021-09-03 16:25,52.21,994.90,1020.80,215,22.93,12.63,-16,1
1630679416,2021-09-03 16:30,52.37,994.87,1020.77,215,22.85,12.60,-16,1
1630679716,2021-09-03 16:35,52.89,994.83,1020.73,215,22.96,12.86,-19,1
1630680018,2021-09-03 16:40,51.97,994.79,1020.70,215,23.13,12.75,-17,1
1630680318,2021-09-03 16:45,51.04,994.72,1020.62,215,23.23,12.56,-17,1
1630680619,2021-09-03 16:50,50.95,994.69,1020.59,215,23.15,12.46,-16,1
1630680921,2021-09-03 16:55,51.89,994.59,1020.49,215,22.99,12.59,-18,1
1630681223,2021-09-03 17:00,52.77,994.59,1020.50,215,22.88,12.75,-16,1
1630681524,2021-09-03 17:05,52.82,994.46,1020.36,215,22.70,12.60,-15,1
1630681825,2021-09-03 17:10,53.26,994.36,1020.27,215,22.78,12.80,-16,1
1630682126,2021-09-03 17:15,53.17,994.35,1020.26,215,22.70,12.70,-16,1
1630682427,2021-09-03 17:20,53.58,994.28,1020.19,215,22.62,12.74,-16,1
1630682728,2021-09-03 17:25,54.44,994.20,1020.10,215,22.53,12.90,-16,1
1630683030,2021-09-03 17:30,54.62,994.15,1020.05,215,22.51,12.93,-16,1
1630683331,2021-09-03 17:35,54.17,994.12,1020.02,215,22.43,12.73,-17,1
1630683632,2021-09-03 17:40,54.26,994.05,1019.96,215,22.41,12.74,-17,1
1630683934,2021-09-03 17:45,54.78,993.96,1019.87,215,22.32,12.80,-17,1
1630684235,2021-09-03 17:50,55.12,994.02,1019.93,215,22.29,12.87,-17,1
1630684536,2021-09-03 17:55,55.63,993.96,1019.86,215,22.22,12.94,-16,1
1630684838,2021-09-03 18:00,56.16,993.92,1019.82,215,22.15,13.02,-17,1
1630685139,2021-09-03 18:05,56.36,993.90,1019.81,215,22.02,12.96,-16,1
1630685441,2021-09-03 18:10,57.24,993.88,1019.79,215,21.91,13.09,-16,1
1630685742,2021-09-03 18:15,57.79,993.88,1019.78,215,21.79,13.12,-16,1
1630686043,2021-09-03 18:20,58.62,993.79,1019.69,215,21.63,13.19,-16,1
1630686346,2021-09-03 18:25,59.64,993.73,1019.64,215,21.49,13.33,-16,1
1630686647,2021-09-03 18:30,60.23,993.70,1019.61,215,21.36,13.35,-16,1
1630686949,2021-09-03 18:35,61.81,993.69,1019.59,215,21.24,13.64,-16,1
1630687250,2021-09-03 18:40,62.59,993.73,1019.63,215,21.11,13.71,-16,1
1630687552,2021-09-03 18:45,66.83,993.69,1019.59,215,20.96,14.58,-16,1
1630687853,2021-09-03 18:50,66.52,993.68,1019.59,215,20.78,14.34,-17,1
1630688155,2021-09-03 18:55,68.82,993.62,1019.53,215,20.56,14.65,-17,1
1630688456,2021-09-03 19:00,73.21,993.68,1019.59,215,20.32,15.38,-17,1
1630688757,2021-09-03 19:05,75.09,993.61,1019.51,215,20.09,15.56,-16,1
1630689059,2021-09-03 19:10,76.50,993.68,1019.59,215,19.87,15.63,-17,1
1630689359,2021-09-03 19:15,77.32,993.67,1019.57,215,19.66,15.60,-17,1
1630689660,2021-09-03 19:21,78.75,993.69,1019.60,215,19.46,15.69,-17,1
1630689961,2021-09-03 19:26,79.44,993.70,1019.60,215,19.27,15.64,-17,1
1630690262,2021-09-03 19:31,80.94,993.83,1019.74,215,19.08,15.75,-17,1
1630690563,2021-09-03 19:36,81.76,993.68,1019.59,215,18.90,15.73,-17,1
1630690865,2021-09-03 19:41,83.22,993.71,1019.62,215,18.72,15.83,-17,1
1630691165,2021-09-03 19:46,83.69,993.70,1019.61,215,18.52,15.72,-17,1
1630691466,2021-09-03 19:51,82.49,993.77,1019.67,215,18.39,15.37,-17,1
1630691767,2021-09-03 19:56,83.12,993.77,1019.67,215,18.27,15.37,-16,1
1630692068,2021-09-03 20:01,84.80,993.83,1019.73,215,18.15,15.56,-17,1
1630692369,2021-09-03 20:06,84.76,993.86,1019.76,215,18.05,15.46,-16,1
1630692669,2021-09-03 20:11,85.81,993.91,1019.81,215,17.92,15.53,-17,1
1630692971,2021-09-03 20:16,85.37,993.96,1019.86,215,17.85,15.38,-17,1
1630693272,2021-09-03 20:21,86.15,993.23,1019.14,215,17.75,15.42,-18,1
1630693573,2021-09-03 20:26,86.37,993.97,1019.87,215,17.67,15.38,-17,1
1630693875,2021-09-03 20:31,87.65,994.03,1019.94,215,17.57,15.51,-16,1
1630694176,2021-09-03 20:36,85.17,994.06,1019.96,215,17.49,14.99,-17,1
1630694477,2021-09-03 20:41,87.31,994.05,1019.95,215,17.44,15.32,-17,1
1630694778,2021-09-03 20:46,86.66,994.03,1019.93,215,17.42,15.19,-17,1
1630695079,2021-09-03 20:51,87.64,994.04,1019.94,215,17.39,15.33,-18,1
1630695380,2021-09-03 20:56,88.01,994.07,1019.98,215,17.35,15.36,-18,1
1630695681,2021-09-03 21:01,86.98,994.06,1019.97,215,17.30,15.13,-17,1
1630695983,2021-09-03 21:06,88.53,994.11,1020.01,215,17.24,15.34,-17,1
1630696284,2021-09-03 21:11,88.30,994.06,1019.97,215,17.21,15.27,-15,1
1630696585,2021-09-03 21:16,88.48,994.10,1020.01,215,17.14,15.23,-15,1
1630696886,2021-09-03 21:21,90.02,994.15,1020.05,215,17.08,15.44,-15,1
1630697187,2021-09-03 21:26,90.57,994.08,1019.98,215,16.99,15.45,-15,1
1630697488,2021-09-03 21:31,89.55,994.02,1019.92,215,16.94,15.22,-15,1
1630697789,2021-09-03 21:36,91.42,994.07,1019.97,215,16.87,15.48,-15,1
1630698091,2021-09-03 21:41,90.99,994.03,1019.93,215,16.82,15.35,-15,1
1630698392,2021-09-03 21:46,90.84,994.08,1019.98,215,16.77,15.28,-15,1
1630698693,2021-09-03 21:51,90.27,994.09,1019.99,215,16.71,15.12,-15,1
1630698994,2021-09-03 21:56,91.49,994.08,1019.98,215,16.66,15.28,-15,1
1630699295,2021-09-03 22:01,92.08,994.13,1020.03,215,16.64,15.36,-15,1
1630699596,2021-09-03 22:06,91.78,994.07,1019.97,215,16.61,15.28,-18,1
1630699897,2021-09-03 22:11,92.17,994.24,1020.14,215,16.53,15.27,-18,1
1630700198,2021-09-03 22:16,91.96,994.24,1020.14,215,16.53,15.23,-18,1
1630700499,2021-09-03 22:21,91.93,994.19,1020.09,215,16.50,15.20,-18,1
1630700800,2021-09-03 22:26,92.92,994.15,1020.05,215,16.42,15.28,-18,1
1630701101,2021-09-03 22:31,93.49,994.12,1020.03,215,16.36,15.32,-18,1
1630701402,2021-09-03 22:36,94.29,994.18,1020.09,215,16.28,15.37,-18,1
1630701704,2021-09-03 22:41,93.86,994.18,1020.09,215,16.20,15.22,-18,1
1630702006,2021-09-03 22:46,93.90,993.86,1019.76,215,16.13,15.16,-18,1
1630702307,2021-09-03 22:51,94.66,994.14,1020.05,215,16.06,15.22,-18,1
1630702608,2021-09-03 22:56,94.71,994.25,1020.15,215,16.00,15.17,-20,1
1630702910,2021-09-03 23:01,94.93,994.26,1020.17,215,15.97,15.17,-17,1
1630703211,2021-09-03 23:06,94.86,994.11,1020.01,215,15.94,15.13,-18,1
1630703514,2021-09-03 23:11,95.47,994.29,1020.19,215,15.90,15.19,-18,1
1630703815,2021-09-03 23:16,95.32,994.25,1020.15,215,15.87,15.13,-18,1
1630704116,2021-09-03 23:21,95.97,994.27,1020.17,215,15.82,15.19,-18,1
1630704418,2021-09-03 23:26,95.96,994.24,1020.14,215,15.78,15.15,-18,1
1630704720,2021-09-03 23:32,95.23,994.22,1020.13,215,15.69,14.94,-18,1
1630705022,2021-09-03 23:37,95.75,994.28,1020.19,215,15.62,14.96,-18,1
1630705323,2021-09-03 23:42,95.71,994.32,1020.22,215,15.52,14.85,-18,1
1630705624,2021-09-03 23:47,96.32,994.29,1020.20,215,15.48,14.91,-18,1
1630705925,2021-09-03 23:52,96.62,994.32,1020.22,215,15.39,14.87,-18,1
1630706225,2021-09-03 23:57,97.14,994.30,1020.20,215,15.40,14.96,-18,1